Market Cap HK$18.98T -1.99%
Volume 24h HK$994.01B -17.14%
BTC % 50.79% 0.23%
ETH % 14.96% 0%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
IX Swap IXS

IX Swap (IXS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$4.5649 HK$4.2196 HK$4.7921 HK$4.7695 HK$9,624,338 -
May-06 2024 HK$4.7115 HK$4.7115 HK$5.231 HK$5.222 HK$10,084,474 -
May-05 2024 HK$5.287 HK$4.6394 HK$5.287 HK$4.9424 HK$8,326,409 -
May-04 2024 HK$4.9429 HK$4.9429 HK$5.505 HK$5.109 HK$8,087,878 -
May-03 2024 HK$5.125 HK$4.6852 HK$5.241 HK$4.7921 HK$6,366,153 -
May-02 2024 HK$4.8393 HK$4.0833 HK$4.8994 HK$4.8925 HK$10,227,632 -
May-01 2024 HK$4.8695 HK$3.9416 HK$4.8695 HK$4.7747 HK$10,667,304 -
Apr-30 2024 HK$4.6579 HK$4.3008 HK$5.310 HK$5.228 HK$9,672,280 -
Apr-29 2024 HK$5.160 HK$4.6145 HK$5.354 HK$5.331 HK$9,747,538 -
Apr-28 2024 HK$5.408 HK$5.002 HK$5.457 HK$5.050 HK$8,503,904 -
Apr-27 2024 HK$5.044 HK$3.9579 HK$5.116 HK$3.9579 HK$9,647,904 -
Apr-26 2024 HK$3.8445 HK$3.8445 HK$5.423 HK$5.423 HK$13,027,851 -
Apr-25 2024 HK$5.434 HK$4.7551 HK$5.434 HK$4.8850 HK$6,310,472 -
Apr-24 2024 HK$4.8470 HK$4.7743 HK$6.108 HK$5.252 HK$14,992,017 -
Apr-23 2024 HK$5.313 HK$5.019 HK$5.539 HK$5.370 HK$7,375,325 -

Historical and market price analysis of IX Swap (IXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 972 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81746 HKD.