Market Cap CN¥17.49T -2.1%
Volume 24h CN¥923.05B -11.5%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
IX Swap IXS

IX Swap (IXS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥4.2204 CN¥3.9011 CN¥4.4304 CN¥4.4095 CN¥8,897,895 -
May-06 2024 CN¥4.3559 CN¥4.3559 CN¥4.8364 CN¥4.8283 CN¥9,323,301 -
May-05 2024 CN¥4.8881 CN¥4.2892 CN¥4.8881 CN¥4.5693 CN¥7,697,934 -
May-04 2024 CN¥4.5698 CN¥4.5698 CN¥5.090 CN¥4.7236 CN¥7,477,407 -
May-03 2024 CN¥4.7388 CN¥4.3316 CN¥4.8456 CN¥4.4304 CN¥5,885,637 -
May-02 2024 CN¥4.4740 CN¥3.7751 CN¥4.5296 CN¥4.5232 CN¥9,455,653 -
May-01 2024 CN¥4.5020 CN¥3.6441 CN¥4.5020 CN¥4.4143 CN¥9,862,138 -
Apr-30 2024 CN¥4.3064 CN¥3.9761 CN¥4.9101 CN¥4.8342 CN¥8,942,218 -
Apr-29 2024 CN¥4.7712 CN¥4.2662 CN¥4.9507 CN¥4.9287 CN¥9,011,797 -
Apr-28 2024 CN¥5.000 CN¥4.6247 CN¥5.045 CN¥4.6696 CN¥7,862,032 -
Apr-27 2024 CN¥4.6637 CN¥3.6592 CN¥4.7305 CN¥3.6592 CN¥8,919,682 -
Apr-26 2024 CN¥3.5543 CN¥3.5543 CN¥5.013 CN¥5.013 CN¥12,044,512 -
Apr-25 2024 CN¥5.023 CN¥4.3962 CN¥5.023 CN¥4.5163 CN¥5,834,159 -
Apr-24 2024 CN¥4.4811 CN¥4.4140 CN¥5.647 CN¥4.8557 CN¥13,860,423 -
Apr-23 2024 CN¥4.9127 CN¥4.6409 CN¥5.121 CN¥4.9654 CN¥6,818,638 -

Historical and market price analysis of IX Swap (IXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 972 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2274 CNY.