Market Cap CHF2.17T -2.75%
Volume 24h CHF120.95B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
IX Swap IXS

IX Swap (IXS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.530172 CHF0.490068 CHF0.556554 CHF0.553923 CHF1,117,759 -
May-06 2024 CHF0.547195 CHF0.547195 CHF0.607553 CHF0.606535 CHF1,171,198 -
May-05 2024 CHF0.614052 CHF0.538816 CHF0.614052 CHF0.574008 CHF967,019 -
May-04 2024 CHF0.574072 CHF0.574072 CHF0.639439 CHF0.593392 CHF939,316 -
May-03 2024 CHF0.595296 CHF0.544144 CHF0.608718 CHF0.556558 CHF739,357 -
May-02 2024 CHF0.56203 CHF0.474232 CHF0.569019 CHF0.568214 CHF1,187,824 -
May-01 2024 CHF0.565545 CHF0.457781 CHF0.565545 CHF0.554529 CHF1,238,887 -
Apr-30 2024 CHF0.540973 CHF0.49949 CHF0.616811 CHF0.607277 CHF1,123,326 -
Apr-29 2024 CHF0.599371 CHF0.535933 CHF0.621915 CHF0.619148 CHF1,132,067 -
Apr-28 2024 CHF0.628151 CHF0.580962 CHF0.633797 CHF0.586603 CHF987,633 -
Apr-27 2024 CHF0.585866 CHF0.459673 CHF0.594259 CHF0.459673 CHF1,120,495 -
Apr-26 2024 CHF0.446499 CHF0.446499 CHF0.62986 CHF0.62986 CHF1,513,038 -
Apr-25 2024 CHF0.631102 CHF0.552257 CHF0.631102 CHF0.567348 CHF732,890 -
Apr-24 2024 CHF0.56293 CHF0.554489 CHF0.709405 CHF0.609986 CHF1,741,154 -
Apr-23 2024 CHF0.617138 CHF0.582997 CHF0.643323 CHF0.623762 CHF856,561 -

Historical and market price analysis of IX Swap (IXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 972 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90791 CHF.