Market Cap CA$3.29T -1.19%
Volume 24h CA$178.30B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 6 Seconds ago
IX Swap IXS

IX Swap (IXS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.801452 CA$0.740826 CA$0.841332 CA$0.837356 CA$1,689,694 -
May-06 2024 CA$0.827185 CA$0.827185 CA$0.918427 CA$0.916888 CA$1,770,478 -
May-05 2024 CA$0.92825 CA$0.814519 CA$0.92825 CA$0.867717 CA$1,461,823 -
May-04 2024 CA$0.867813 CA$0.867813 CA$0.966628 CA$0.89702 CA$1,419,946 -
May-03 2024 CA$0.899897 CA$0.822573 CA$0.920187 CA$0.841338 CA$1,117,672 -
May-02 2024 CA$0.84961 CA$0.716887 CA$0.860176 CA$0.858959 CA$1,795,611 -
May-01 2024 CA$0.854924 CA$0.692019 CA$0.854924 CA$0.838271 CA$1,872,802 -
Apr-30 2024 CA$0.817779 CA$0.755069 CA$0.932421 CA$0.91801 CA$1,698,111 -
Apr-29 2024 CA$0.906057 CA$0.81016 CA$0.940138 CA$0.935954 CA$1,711,324 -
Apr-28 2024 CA$0.949564 CA$0.878229 CA$0.9581 CA$0.886757 CA$1,492,985 -
Apr-27 2024 CA$0.885643 CA$0.694879 CA$0.89833 CA$0.694879 CA$1,693,831 -
Apr-26 2024 CA$0.674964 CA$0.674964 CA$0.952147 CA$0.952147 CA$2,287,231 -
Apr-25 2024 CA$0.954025 CA$0.834837 CA$0.954025 CA$0.85765 CA$1,107,896 -
Apr-24 2024 CA$0.850971 CA$0.838211 CA$1.0723 CA$0.922104 CA$2,632,069 -
Apr-23 2024 CA$0.932915 CA$0.881306 CA$0.972499 CA$0.942929 CA$1,294,847 -

Historical and market price analysis of IX Swap (IXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 972 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37247 CAD.