Market Cap NZ$4.06T -1.6%
Volume 24h NZ$218.21B -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 37 Seconds ago
IX Swap IXS

IX Swap (IXS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.975229 NZ$0.901458 NZ$1.0237 NZ$1.0189 NZ$2,056,067 -
May-06 2024 NZ$1.0065 NZ$1.0065 NZ$1.1175 NZ$1.1156 NZ$2,154,367 -
May-05 2024 NZ$1.1295 NZ$0.9911 NZ$1.1295 NZ$1.0558 NZ$1,778,788 -
May-04 2024 NZ$1.0559 NZ$1.0559 NZ$1.1762 NZ$1.0915 NZ$1,727,830 -
May-03 2024 NZ$1.0950 NZ$1.0009 NZ$1.1197 NZ$1.0237 NZ$1,360,014 -
May-02 2024 NZ$1.0338 NZ$0.872329 NZ$1.0466 NZ$1.0452 NZ$2,184,950 -
May-01 2024 NZ$1.0402 NZ$0.842068 NZ$1.0402 NZ$1.0200 NZ$2,278,878 -
Apr-30 2024 NZ$0.995 NZ$0.918789 NZ$1.1345 NZ$1.1170 NZ$2,066,309 -
Apr-29 2024 NZ$1.1025 NZ$0.985826 NZ$1.1439 NZ$1.1388 NZ$2,082,387 -
Apr-28 2024 NZ$1.1554 NZ$1.0686 NZ$1.1658 NZ$1.0790 NZ$1,816,707 -
Apr-27 2024 NZ$1.0776 NZ$0.845548 NZ$1.0931 NZ$0.845548 NZ$2,061,101 -
Apr-26 2024 NZ$0.821315 NZ$0.821315 NZ$1.1585 NZ$1.1585 NZ$2,783,167 -
Apr-25 2024 NZ$1.1608 NZ$1.0158 NZ$1.1608 NZ$1.0436 NZ$1,348,119 -
Apr-24 2024 NZ$1.0354 NZ$1.0199 NZ$1.3049 NZ$1.1220 NZ$3,202,775 -
Apr-23 2024 NZ$1.1351 NZ$1.0723 NZ$1.1833 NZ$1.1473 NZ$1,575,606 -

Historical and market price analysis of IX Swap (IXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 972 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67006 NZD.