Market Cap AU$3.62T -2.91%
Volume 24h AU$205.23B 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 38 Seconds ago
IX Swap IXS

IX Swap (IXS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.887327 AU$0.820206 AU$0.931481 AU$0.927078 AU$1,870,744 -
May-06 2024 AU$0.915817 AU$0.915817 AU$1.0168 AU$1.0151 AU$1,960,184 -
May-05 2024 AU$1.0277 AU$0.901794 AU$1.0277 AU$0.960692 AU$1,618,458 -
May-04 2024 AU$0.960799 AU$0.960799 AU$1.0702 AU$0.9931 AU$1,572,093 -
May-03 2024 AU$0.9963 AU$0.910711 AU$1.0187 AU$0.931488 AU$1,237,430 -
May-02 2024 AU$0.940646 AU$0.793702 AU$0.952344 AU$0.950996 AU$1,988,011 -
May-01 2024 AU$0.946529 AU$0.766169 AU$0.946529 AU$0.928092 AU$2,073,472 -
Apr-30 2024 AU$0.905404 AU$0.835975 AU$1.0323 AU$1.0163 AU$1,880,063 -
Apr-29 2024 AU$1.0031 AU$0.896969 AU$1.0408 AU$1.0362 AU$1,894,692 -
Apr-28 2024 AU$1.0513 AU$0.972331 AU$1.0607 AU$0.981773 AU$1,652,959 -
Apr-27 2024 AU$0.98054 AU$0.769335 AU$0.9945 AU$0.769335 AU$1,875,325 -
Apr-26 2024 AU$0.747286 AU$0.747286 AU$1.0541 AU$1.0541 AU$2,532,307 -
Apr-25 2024 AU$1.0562 AU$0.92429 AU$1.0562 AU$0.949547 AU$1,226,607 -
Apr-24 2024 AU$0.942152 AU$0.928025 AU$1.1873 AU$1.0209 AU$2,914,095 -
Apr-23 2024 AU$1.0328 AU$0.975738 AU$1.0767 AU$1.0439 AU$1,433,589 -

Historical and market price analysis of IX Swap (IXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 972 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51953 AUD.