Market Cap zł9.67T -3.08%
Volume 24h zł511.76B -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 2 Minutes ago
IX Swap IXS

IX Swap (IXS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł2.3383 zł2.1614 zł2.4546 zł2.4430 zł4,929,865 -
May-06 2024 zł2.4134 zł2.4134 zł2.6796 zł2.6751 zł5,165,561 -
May-05 2024 zł2.7082 zł2.3764 zł2.7082 zł2.5316 zł4,265,028 -
May-04 2024 zł2.5319 zł2.5319 zł2.8202 zł2.6171 zł4,142,846 -
May-03 2024 zł2.6255 zł2.3999 zł2.6847 zł2.4546 zł3,260,928 -
May-02 2024 zł2.4788 zł2.0915 zł2.5096 zł2.5061 zł5,238,890 -
May-01 2024 zł2.4943 zł2.0190 zł2.4943 zł2.4457 zł5,464,103 -
Apr-30 2024 zł2.3859 zł2.2029 zł2.7204 zł2.6783 zł4,954,423 -
Apr-29 2024 zł2.6435 zł2.3637 zł2.7429 zł2.7307 zł4,992,972 -
Apr-28 2024 zł2.7704 zł2.5623 zł2.7953 zł2.5872 zł4,355,947 -
Apr-27 2024 zł2.5839 zł2.0273 zł2.6209 zł2.0273 zł4,941,936 -
Apr-26 2024 zł1.9692 zł1.9692 zł2.7779 zł2.7779 zł6,673,244 -
Apr-25 2024 zł2.7834 zł2.4357 zł2.7834 zł2.5022 zł3,232,407 -
Apr-24 2024 zł2.4828 zł2.4455 zł3.1288 zł2.6903 zł7,679,347 -
Apr-23 2024 zł2.7218 zł2.5713 zł2.8373 zł2.7510 zł3,777,856 -

Historical and market price analysis of IX Swap (IXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 972 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00433 PLN.