Market Cap RM11.53T -1.57%
Volume 24h RM612.49B -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
IX Swap IXS

IX Swap (IXS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM2.7693 RM2.5598 RM2.9071 RM2.8934 RM5,838,651 -
May-06 2024 RM2.8582 RM2.8582 RM3.1735 RM3.1682 RM6,117,795 -
May-05 2024 RM3.2075 RM2.8145 RM3.2075 RM2.9983 RM5,051,256 -
May-04 2024 RM2.9986 RM2.9986 RM3.3401 RM3.0996 RM4,906,551 -
May-03 2024 RM3.1095 RM2.8423 RM3.1796 RM2.9072 RM3,862,058 -
May-02 2024 RM2.9357 RM2.4771 RM2.9722 RM2.9680 RM6,204,643 -
May-01 2024 RM2.9541 RM2.3912 RM2.9541 RM2.8966 RM6,471,371 -
Apr-30 2024 RM2.8257 RM2.6091 RM3.2219 RM3.1721 RM5,867,735 -
Apr-29 2024 RM3.1308 RM2.7994 RM3.2485 RM3.2341 RM5,913,391 -
Apr-28 2024 RM3.2811 RM3.0346 RM3.3106 RM3.0641 RM5,158,935 -
Apr-27 2024 RM3.0602 RM2.4011 RM3.1041 RM2.4011 RM5,852,948 -
Apr-26 2024 RM2.3323 RM2.3323 RM3.2900 RM3.2900 RM7,903,409 -
Apr-25 2024 RM3.2965 RM2.8847 RM3.2965 RM2.9635 RM3,828,278 -
Apr-24 2024 RM2.9404 RM2.8963 RM3.7056 RM3.1862 RM9,094,980 -
Apr-23 2024 RM3.2236 RM3.0453 RM3.3604 RM3.2582 RM4,474,277 -

Historical and market price analysis of IX Swap (IXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 972 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.