Market Cap HK$19.37T -2.77%
Volume 24h HK$1.11T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 3 Minutes ago
NKN NKN

NKN (NKN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.967725 HK$0.949799 HK$0.9961 HK$0.949799 HK$80,100,199 HK$730,469,652
May-05 2024 HK$0.949178 HK$0.91989 HK$0.968572 HK$0.935873 HK$33,192,057 HK$716,469,793
May-04 2024 HK$0.935172 HK$0.930671 HK$0.946534 HK$0.937258 HK$25,774,618 HK$705,897,504
May-03 2024 HK$0.941263 HK$0.886365 HK$0.945839 HK$0.898348 HK$26,106,410 HK$710,494,847
May-02 2024 HK$0.899047 HK$0.852943 HK$0.902706 HK$0.863893 HK$24,826,338 HK$678,629,425
May-01 2024 HK$0.866523 HK$0.824219 HK$0.878143 HK$0.878143 HK$36,196,107 HK$654,079,076
Apr-30 2024 HK$0.876362 HK$0.852358 HK$0.940073 HK$0.927881 HK$33,690,685 HK$661,506,080
Apr-29 2024 HK$0.936015 HK$0.908268 HK$0.953435 HK$0.950281 HK$34,196,302 HK$706,533,763
Apr-28 2024 HK$0.950769 HK$0.950769 HK$0.984947 HK$0.967093 HK$28,979,140 HK$717,670,840
Apr-27 2024 HK$0.961567 HK$0.947569 HK$0.97064 HK$0.962804 HK$31,025,993 HK$725,821,126
Apr-26 2024 HK$0.965954 HK$0.950857 HK$0.981602 HK$0.981602 HK$28,213,433 HK$729,132,524
Apr-25 2024 HK$0.979502 HK$0.947472 HK$0.9929 HK$0.982047 HK$37,267,925 HK$739,359,145
Apr-24 2024 HK$0.973398 HK$0.973398 HK$1.0634 HK$1.0521 HK$55,839,704 HK$734,751,415
Apr-23 2024 HK$1.0455 HK$1.0175 HK$1.0746 HK$1.0495 HK$51,043,643 HK$789,211,112
Apr-22 2024 HK$1.0504 HK$1.0015 HK$1.0504 HK$1.0097 HK$43,770,166 HK$792,936,702

Historical and market price analysis of NKN (NKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2171 days, from day 05-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82085 HKD.