Market Cap Rp39,124.38T -1.34%
Volume 24h Rp2,116.26T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
NKN NKN

NKN (NKN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp1,991.56 Rp1,954.67 Rp2,050.11 Rp1,954.67 Rp164,845,083,043 Rp1,503,296,279,821
May-05 2024 Rp1,953.39 Rp1,893.12 Rp1,993.30 Rp1,926.01 Rp68,308,787,889 Rp1,474,484,765,172
May-04 2024 Rp1,924.57 Rp1,915.30 Rp1,947.95 Rp1,928.86 Rp53,043,800,993 Rp1,452,727,142,861
May-03 2024 Rp1,937.10 Rp1,824.12 Rp1,946.52 Rp1,848.78 Rp53,726,624,160 Rp1,462,188,410,584
May-02 2024 Rp1,850.22 Rp1,755.34 Rp1,857.75 Rp1,777.88 Rp51,092,254,632 Rp1,396,609,819,638
May-01 2024 Rp1,783.29 Rp1,696.23 Rp1,807.20 Rp1,807.20 Rp74,491,079,593 Rp1,346,085,546,389
Apr-30 2024 Rp1,803.54 Rp1,754.14 Rp1,934.65 Rp1,909.56 Rp69,334,957,252 Rp1,361,370,217,540
Apr-29 2024 Rp1,926.30 Rp1,869.20 Rp1,962.15 Rp1,955.66 Rp70,375,508,129 Rp1,454,036,556,549
Apr-28 2024 Rp1,956.67 Rp1,956.67 Rp2,027.00 Rp1,990.26 Rp59,638,662,608 Rp1,476,956,504,132
Apr-27 2024 Rp1,978.89 Rp1,950.08 Rp1,997.56 Rp1,981.43 Rp63,851,058,123 Rp1,493,729,678,865
Apr-26 2024 Rp1,987.92 Rp1,956.85 Rp2,020.12 Rp2,020.12 Rp58,062,847,803 Rp1,500,544,488,658
Apr-25 2024 Rp2,015.80 Rp1,949.88 Rp2,043.55 Rp2,021.03 Rp76,696,866,532 Rp1,521,590,731,449
Apr-24 2024 Rp2,003.23 Rp2,003.23 Rp2,188.51 Rp2,165.41 Rp114,917,325,759 Rp1,512,108,086,999
Apr-23 2024 Rp2,151.71 Rp2,094.14 Rp2,211.65 Rp2,159.90 Rp105,047,099,367 Rp1,624,185,377,561
Apr-22 2024 Rp2,161.87 Rp2,061.10 Rp2,161.87 Rp2,078.02 Rp90,078,387,443 Rp1,631,852,589,616

Historical and market price analysis of NKN (NKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2171 days, from day 05-29-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16095.1994 IDR.