Market Cap Tk269.14T -0.86%
Volume 24h Tk13.94T -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
NKN NKN

NKN (NKN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk13.58 Tk13.33 Tk13.98 Tk13.33 Tk1,124,236,298 Tk10,252,415,257
May-05 2024 Tk13.32 Tk12.91 Tk13.59 Tk13.13 Tk465,862,963 Tk10,055,921,980
May-04 2024 Tk13.12 Tk13.06 Tk13.28 Tk13.15 Tk361,756,416 Tk9,907,535,942
May-03 2024 Tk13.21 Tk12.44 Tk13.27 Tk12.60 Tk366,413,240 Tk9,972,061,376
May-02 2024 Tk12.61 Tk11.97 Tk12.66 Tk12.12 Tk348,446,955 Tk9,524,818,238
May-01 2024 Tk12.16 Tk11.56 Tk12.32 Tk12.32 Tk508,025,924 Tk9,180,244,891
Apr-30 2024 Tk12.30 Tk11.96 Tk13.19 Tk13.02 Tk472,861,393 Tk9,284,485,684
Apr-29 2024 Tk13.13 Tk12.74 Tk13.38 Tk13.33 Tk479,957,905 Tk9,916,466,086
Apr-28 2024 Tk13.34 Tk13.34 Tk13.82 Tk13.57 Tk406,733,086 Tk10,072,779,132
Apr-27 2024 Tk13.49 Tk13.29 Tk13.62 Tk13.51 Tk435,461,440 Tk10,187,171,454
Apr-26 2024 Tk13.55 Tk13.34 Tk13.77 Tk13.77 Tk395,986,097 Tk10,233,648,161
Apr-25 2024 Tk13.74 Tk13.29 Tk13.93 Tk13.78 Tk523,069,295 Tk10,377,182,621
Apr-24 2024 Tk13.66 Tk13.66 Tk14.92 Tk14.76 Tk783,731,164 Tk10,312,511,399
Apr-23 2024 Tk14.67 Tk14.28 Tk15.08 Tk14.73 Tk716,416,650 Tk11,076,873,646
Apr-22 2024 Tk14.74 Tk14.05 Tk14.74 Tk14.17 Tk614,330,685 Tk11,129,163,699

Historical and market price analysis of NKN (NKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2171 days, from day 05-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.