Market Cap ₨685.52T -3.69%
Volume 24h ₨42.81T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 36 Seconds ago
NKN NKN

NKN (NKN) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-06 2024 ₨34.41 ₨33.77 ₨35.42 ₨33.77 ₨2,848,556,673 ₨25,977,266,476
May-05 2024 ₨33.75 ₨32.71 ₨34.44 ₨33.28 ₨1,180,389,794 ₨25,479,397,624
May-04 2024 ₨33.25 ₨33.09 ₨33.66 ₨33.33 ₨916,607,705 ₨25,103,421,470
May-03 2024 ₨33.47 ₨31.52 ₨33.63 ₨31.94 ₨928,407,029 ₨25,266,914,107
May-02 2024 ₨31.97 ₨30.33 ₨32.10 ₨30.72 ₨882,884,586 ₨24,133,702,674
May-01 2024 ₨30.81 ₨29.31 ₨31.22 ₨31.22 ₨1,287,221,056 ₨23,260,632,922
Apr-30 2024 ₨31.16 ₨30.31 ₨33.43 ₨32.99 ₨1,198,122,210 ₨23,524,755,159
Apr-29 2024 ₨33.28 ₨32.30 ₨33.90 ₨33.79 ₨1,216,103,141 ₨25,126,048,406
Apr-28 2024 ₨33.81 ₨33.81 ₨35.02 ₨34.39 ₨1,030,568,260 ₨25,522,109,777
Apr-27 2024 ₨34.19 ₨33.69 ₨34.51 ₨34.23 ₨1,103,359,314 ₨25,811,953,660
Apr-26 2024 ₨34.35 ₨33.81 ₨34.90 ₨34.90 ₨1,003,337,858 ₨25,929,714,963
Apr-25 2024 ₨34.83 ₨33.69 ₨35.31 ₨34.92 ₨1,325,337,504 ₨26,293,398,334
Apr-24 2024 ₨34.61 ₨34.61 ₨37.81 ₨37.41 ₨1,985,794,839 ₨26,129,536,302
Apr-23 2024 ₨37.18 ₨36.18 ₨38.21 ₨37.32 ₨1,815,235,313 ₨28,066,254,754
Apr-22 2024 ₨37.35 ₨35.61 ₨37.35 ₨35.90 ₨1,556,572,916 ₨28,198,745,743

Historical and market price analysis of NKN (NKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 2171 days, from day 05-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.12833 PKR.