Market Cap CN¥17.57T 0.13%
Volume 24h CN¥921.66B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 34 Seconds ago
NKN NKN

NKN (NKN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.878579 CN¥0.862304 CN¥0.904409 CN¥0.862304 CN¥72,721,437 CN¥663,179,414
May-05 2024 CN¥0.861741 CN¥0.83515 CN¥0.879348 CN¥0.849661 CN¥30,134,434 CN¥650,469,209
May-04 2024 CN¥0.849025 CN¥0.844938 CN¥0.85934 CN¥0.850919 CN¥23,400,282 CN¥640,870,830
May-03 2024 CN¥0.854554 CN¥0.804714 CN¥0.858709 CN¥0.815593 CN¥23,701,510 CN¥645,044,670
May-02 2024 CN¥0.816228 CN¥0.77437 CN¥0.819549 CN¥0.784312 CN¥22,539,357 CN¥616,114,664
May-01 2024 CN¥0.7867 CN¥0.748293 CN¥0.797249 CN¥0.797249 CN¥32,861,753 CN¥593,825,872
Apr-30 2024 CN¥0.795632 CN¥0.773839 CN¥0.853475 CN¥0.842405 CN¥30,587,128 CN¥600,568,707
Apr-29 2024 CN¥0.84979 CN¥0.824599 CN¥0.865605 CN¥0.862742 CN¥31,046,168 CN¥641,448,478
Apr-28 2024 CN¥0.863185 CN¥0.863185 CN¥0.894215 CN¥0.878005 CN¥26,309,606 CN¥651,559,617
Apr-27 2024 CN¥0.872988 CN¥0.86028 CN¥0.881225 CN¥0.874111 CN¥28,167,905 CN¥658,959,106
Apr-26 2024 CN¥0.876971 CN¥0.863265 CN¥0.891178 CN¥0.891178 CN¥25,614,435 CN¥661,965,461
Apr-25 2024 CN¥0.889271 CN¥0.860192 CN¥0.901515 CN¥0.891582 CN¥33,834,836 CN¥671,250,014
Apr-24 2024 CN¥0.883729 CN¥0.883729 CN¥0.965463 CN¥0.955271 CN¥50,695,798 CN¥667,066,744
Apr-23 2024 CN¥0.949231 CN¥0.92383 CN¥0.975671 CN¥0.952842 CN¥46,341,546 CN¥716,509,660
Apr-22 2024 CN¥0.953712 CN¥0.909255 CN¥0.953712 CN¥0.91672 CN¥39,738,096 CN¥719,892,052

Historical and market price analysis of NKN (NKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2171 days, from day 05-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1004 CNY.