Market Cap Bs.90.01T -3.5%
Volume 24h Bs.5.60T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 8 Seconds ago
NKN NKN

NKN (NKN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.4.5201 Bs.4.4364 Bs.4.6530 Bs.4.4364 Bs.374,142,084 Bs.3,411,969,541
May-05 2024 Bs.4.4335 Bs.4.2967 Bs.4.5241 Bs.4.3713 Bs.155,037,637 Bs.3,346,577,235
May-04 2024 Bs.4.3681 Bs.4.3470 Bs.4.4211 Bs.4.3778 Bs.120,391,327 Bs.3,297,194,858
May-03 2024 Bs.4.3965 Bs.4.1401 Bs.4.4179 Bs.4.1961 Bs.121,941,102 Bs.3,318,668,706
May-02 2024 Bs.4.1993 Bs.3.9840 Bs.4.2164 Bs.4.0351 Bs.115,961,982 Bs.3,169,827,684
May-01 2024 Bs.4.0474 Bs.3.8498 Bs.4.1017 Bs.4.1017 Bs.169,069,330 Bs.3,055,154,826
Apr-30 2024 Bs.4.0934 Bs.3.9813 Bs.4.3910 Bs.4.3340 Bs.157,366,692 Bs.3,089,845,813
Apr-29 2024 Bs.4.3720 Bs.4.2424 Bs.4.4534 Bs.4.4386 Bs.159,728,387 Bs.3,300,166,780
Apr-28 2024 Bs.4.4409 Bs.4.4409 Bs.4.6006 Bs.4.5172 Bs.135,359,412 Bs.3,352,187,239
Apr-27 2024 Bs.4.4914 Bs.4.4260 Bs.4.5337 Bs.4.4971 Bs.144,920,112 Bs.3,390,256,622
Apr-26 2024 Bs.4.5119 Bs.4.4413 Bs.4.5849 Bs.4.5849 Bs.131,782,850 Bs.3,405,723,914
Apr-25 2024 Bs.4.5751 Bs.4.4255 Bs.4.6381 Bs.4.5870 Bs.174,075,714 Bs.3,453,491,703
Apr-24 2024 Bs.4.5466 Bs.4.5466 Bs.4.9671 Bs.4.9147 Bs.260,823,113 Bs.3,431,969,336
Apr-23 2024 Bs.4.8836 Bs.4.7529 Bs.5.019 Bs.4.9022 Bs.238,421,067 Bs.3,686,346,539
Apr-22 2024 Bs.4.9067 Bs.4.6779 Bs.4.9067 Bs.4.7164 Bs.204,447,199 Bs.3,703,748,493

Historical and market price analysis of NKN (NKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2171 days, from day 05-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.