Market Cap R45.61T -1.53%
Volume 24h R2.48T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
NKN NKN

NKN (NKN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R2.2851 R2.2428 R2.3523 R2.2428 R189,144,664 R1,724,895,060
May-05 2024 R2.2413 R2.1721 R2.2871 R2.2099 R78,378,090 R1,691,836,481
May-04 2024 R2.2082 R2.1976 R2.2351 R2.2131 R60,862,913 R1,666,871,598
May-03 2024 R2.2226 R2.0930 R2.2334 R2.1213 R61,646,390 R1,677,727,538
May-02 2024 R2.1229 R2.0140 R2.1316 R2.0399 R58,623,692 R1,602,482,100
May-01 2024 R2.0461 R1.9462 R2.0736 R2.0736 R85,471,704 R1,544,510,115
Apr-30 2024 R2.0693 R2.0127 R2.2198 R2.1910 R79,555,525 R1,562,047,878
Apr-29 2024 R2.2102 R2.1447 R2.2513 R2.2439 R80,749,462 R1,668,374,031
Apr-28 2024 R2.2451 R2.2451 R2.3258 R2.2836 R68,429,914 R1,694,672,575
Apr-27 2024 R2.2705 R2.2375 R2.2920 R2.2735 R73,263,252 R1,713,918,260
Apr-26 2024 R2.2809 R2.2453 R2.3179 R2.3179 R66,621,810 R1,721,737,631
Apr-25 2024 R2.3129 R2.2373 R2.3447 R2.3189 R88,002,643 R1,745,886,271
Apr-24 2024 R2.2985 R2.2985 R2.5111 R2.4846 R131,857,126 R1,735,005,803
Apr-23 2024 R2.4689 R2.4028 R2.5376 R2.4782 R120,531,944 R1,863,604,249
Apr-22 2024 R2.4805 R2.3649 R2.4805 R2.3843 R103,356,715 R1,872,401,674

Historical and market price analysis of NKN (NKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2171 days, from day 05-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46777 ZAR.