Market Cap ₱142.65T -0.78%
Volume 24h ₱8.56T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 1 minute ago
NKN NKN

NKN (NKN) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-06 2024 ₱7.082 ₱6.951 ₱7.290 ₱6.951 ₱586,224,664 ₱5,346,045,757
May-05 2024 ₱6.946 ₱6.732 ₱7.088 ₱6.849 ₱242,920,781 ₱5,243,585,798
May-04 2024 ₱6.844 ₱6.811 ₱6.927 ₱6.859 ₱188,635,195 ₱5,166,211,001
May-03 2024 ₱6.888 ₱6.486 ₱6.922 ₱6.574 ₱191,063,462 ₱5,199,857,309
May-02 2024 ₱6.579 ₱6.242 ₱6.606 ₱6.322 ₱181,695,076 ₱4,966,645,698
May-01 2024 ₱6.341 ₱6.032 ₱6.426 ₱6.426 ₱264,906,343 ₱4,786,970,487
Apr-30 2024 ₱6.413 ₱6.238 ₱6.880 ₱6.790 ₱246,570,060 ₱4,841,326,073
Apr-29 2024 ₱6.850 ₱6.647 ₱6.977 ₱6.954 ₱250,270,483 ₱5,170,867,558
Apr-28 2024 ₱6.958 ₱6.958 ₱7.208 ₱7.077 ₱212,087,945 ₱5,252,375,835
Apr-27 2024 ₱7.037 ₱6.934 ₱7.103 ₱7.046 ₱227,068,132 ₱5,312,024,861
Apr-26 2024 ₱7.069 ₱6.958 ₱7.183 ₱7.183 ₱206,484,008 ₱5,336,259,794
Apr-25 2024 ₱7.168 ₱6.934 ₱7.267 ₱7.187 ₱272,750,597 ₱5,411,104,772
Apr-24 2024 ₱7.123 ₱7.123 ₱7.782 ₱7.700 ₱408,670,792 ₱5,377,382,444
Apr-23 2024 ₱7.651 ₱7.447 ₱7.865 ₱7.681 ₱373,570,139 ₱5,775,953,459
Apr-22 2024 ₱7.688 ₱7.329 ₱7.688 ₱7.389 ₱320,338,171 ₱5,803,219,718

Historical and market price analysis of NKN (NKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 2171 days, from day 05-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.238 PHP.