Market Cap zł9.74T -1.6%
Volume 24h zł529.32B -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
NKN NKN

NKN (NKN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.496685 zł0.487484 zł0.511287 zł0.487484 zł41,111,414 zł374,913,431
May-05 2024 zł0.487165 zł0.472133 zł0.497119 zł0.480336 zł17,035,818 zł367,728,005
May-04 2024 zł0.479977 zł0.477666 zł0.485808 zł0.481048 zł13,228,818 zł362,301,780
May-03 2024 zł0.483103 zł0.454926 zł0.485451 zł0.461077 zł13,399,111 zł364,661,365
May-02 2024 zł0.461436 zł0.437772 zł0.463313 zł0.443393 zł12,742,114 zł348,306,443
May-01 2024 zł0.444743 zł0.42303 zł0.450707 zł0.450707 zł18,577,646 zł335,705,980
Apr-30 2024 zł0.449793 zł0.437472 zł0.482492 zł0.476234 zł17,291,739 zł339,517,889
Apr-29 2024 zł0.480409 zł0.466168 zł0.48935 zł0.487731 zł17,551,246 zł362,628,340
Apr-28 2024 zł0.487982 zł0.487982 zł0.505524 zł0.49636 zł14,873,539 zł368,344,443
Apr-27 2024 zł0.493524 zł0.486339 zł0.49818 zł0.494159 zł15,924,086 zł372,527,576
Apr-26 2024 zł0.495775 zł0.488027 zł0.503807 zł0.503807 zł14,480,540 zł374,227,150
Apr-25 2024 zł0.502729 zł0.48629 zł0.509651 zł0.504035 zł19,127,757 zł379,475,962
Apr-24 2024 zł0.499596 zł0.499596 zł0.545803 zł0.540041 zł28,659,719 zł377,111,045
Apr-23 2024 zł0.536626 zł0.522266 zł0.551573 zł0.538667 zł26,198,141 zł405,062,476
Apr-22 2024 zł0.539159 zł0.514026 zł0.539159 zł0.518246 zł22,465,031 zł406,974,634

Historical and market price analysis of NKN (NKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2171 days, from day 05-29-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01405 PLN.