Market Cap RM11.74T -0.43%
Volume 24h RM624.28B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Minutes ago
NKN NKN

NKN (NKN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.586449 RM0.575586 RM0.603691 RM0.575586 RM48,541,385 RM442,670,671
May-05 2024 RM0.57521 RM0.557461 RM0.586962 RM0.567147 RM20,114,662 RM434,186,640
May-04 2024 RM0.566722 RM0.563994 RM0.573607 RM0.567986 RM15,619,632 RM427,779,745
May-03 2024 RM0.570413 RM0.537144 RM0.573186 RM0.544406 RM15,820,701 RM430,565,773
May-02 2024 RM0.54483 RM0.51689 RM0.547047 RM0.523526 RM15,044,967 RM411,255,063
May-01 2024 RM0.52512 RM0.499483 RM0.532162 RM0.532162 RM21,935,141 RM396,377,348
Apr-30 2024 RM0.531083 RM0.516536 RM0.569692 RM0.562303 RM20,416,835 RM400,878,174
Apr-29 2024 RM0.567233 RM0.550417 RM0.577789 RM0.575878 RM20,723,243 RM428,165,324
Apr-28 2024 RM0.576174 RM0.576174 RM0.596886 RM0.586066 RM17,561,599 RM434,914,485
Apr-27 2024 RM0.582717 RM0.574234 RM0.588215 RM0.583467 RM18,802,009 RM439,853,626
Apr-26 2024 RM0.585376 RM0.576227 RM0.594859 RM0.594859 RM17,097,574 RM441,860,360
Apr-25 2024 RM0.593586 RM0.574176 RM0.601759 RM0.595128 RM22,584,672 RM448,057,778
Apr-24 2024 RM0.589887 RM0.589887 RM0.644444 RM0.637641 RM33,839,324 RM445,265,455
Apr-23 2024 RM0.633609 RM0.616654 RM0.651258 RM0.636019 RM30,932,871 RM478,268,483
Apr-22 2024 RM0.6366 RM0.606925 RM0.6366 RM0.611908 RM26,525,084 RM480,526,221

Historical and market price analysis of NKN (NKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2171 days, from day 05-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.