Market Cap AR$2,168.23T -3.61%
Volume 24h AR$134.81T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
NKN NKN

NKN (NKN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$108.91 AR$106.89 AR$112.11 AR$106.89 AR$9,015,162,971 AR$82,213,316,323
May-05 2024 AR$106.82 AR$103.53 AR$109.01 AR$105.33 AR$3,735,718,675 AR$80,637,652,098
May-04 2024 AR$105.25 AR$104.74 AR$106.53 AR$105.48 AR$2,900,896,416 AR$79,447,756,061
May-03 2024 AR$105.93 AR$99.75 AR$106.45 AR$101.10 AR$2,938,239,126 AR$79,965,180,475
May-02 2024 AR$101.18 AR$95.99 AR$101.59 AR$97.23 AR$2,794,168,886 AR$76,378,772,716
May-01 2024 AR$97.52 AR$92.76 AR$98.83 AR$98.83 AR$4,073,820,159 AR$73,615,665,992
Apr-30 2024 AR$98.63 AR$95.93 AR$105.80 AR$104.43 AR$3,791,838,541 AR$74,451,564,758
Apr-29 2024 AR$105.34 AR$102.22 AR$107.30 AR$106.95 AR$3,848,744,914 AR$79,519,366,191
Apr-28 2024 AR$107.00 AR$107.00 AR$110.85 AR$108.84 AR$3,261,560,811 AR$80,772,828,284
Apr-27 2024 AR$108.22 AR$106.64 AR$109.24 AR$108.36 AR$3,491,931,238 AR$81,690,131,372
Apr-26 2024 AR$108.71 AR$107.01 AR$110.47 AR$110.47 AR$3,175,381,551 AR$82,062,824,447
Apr-25 2024 AR$110.24 AR$106.63 AR$111.75 AR$110.52 AR$4,194,451,775 AR$83,213,816,064
Apr-24 2024 AR$109.55 AR$109.55 AR$119.68 AR$118.42 AR$6,284,678,929 AR$82,695,222,585
Apr-23 2024 AR$117.67 AR$114.52 AR$120.95 AR$118.12 AR$5,744,889,098 AR$88,824,583,687
Apr-22 2024 AR$118.23 AR$112.71 AR$118.23 AR$113.64 AR$4,926,269,731 AR$89,243,893,531

Historical and market price analysis of NKN (NKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2171 days, from day 05-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2255 ARS.