Market Cap CHF2.24T -1.53%
Volume 24h CHF121.71B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
NKN NKN

NKN (NKN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.112182 CHF0.110104 CHF0.11548 CHF0.110104 CHF9,285,492 CHF84,678,570
May-05 2024 CHF0.110032 CHF0.106636 CHF0.11228 CHF0.108489 CHF3,847,738 CHF83,055,658
May-04 2024 CHF0.108408 CHF0.107886 CHF0.109725 CHF0.10865 CHF2,987,883 CHF81,830,082
May-03 2024 CHF0.109114 CHF0.10275 CHF0.109644 CHF0.104139 CHF3,026,345 CHF82,363,022
May-02 2024 CHF0.10422 CHF0.098876 CHF0.104644 CHF0.100145 CHF2,877,955 CHF78,669,072
May-01 2024 CHF0.10045 CHF0.095546 CHF0.101797 CHF0.101797 CHF4,195,978 CHF75,823,110
Apr-30 2024 CHF0.101591 CHF0.098808 CHF0.108976 CHF0.107563 CHF3,905,541 CHF76,684,074
Apr-29 2024 CHF0.108506 CHF0.105289 CHF0.110525 CHF0.110159 CHF3,964,154 CHF81,903,839
Apr-28 2024 CHF0.110216 CHF0.110216 CHF0.114178 CHF0.112108 CHF3,359,362 CHF83,194,888
Apr-27 2024 CHF0.111468 CHF0.109845 CHF0.112519 CHF0.111611 CHF3,596,641 CHF84,139,697
Apr-26 2024 CHF0.111976 CHF0.110226 CHF0.11379 CHF0.11379 CHF3,270,599 CHF84,523,566
Apr-25 2024 CHF0.113547 CHF0.109834 CHF0.11511 CHF0.113842 CHF4,320,227 CHF85,709,071
Apr-24 2024 CHF0.112839 CHF0.112839 CHF0.123275 CHF0.121974 CHF6,473,132 CHF85,174,927
Apr-23 2024 CHF0.121203 CHF0.11796 CHF0.124579 CHF0.121664 CHF5,917,156 CHF91,488,084
Apr-22 2024 CHF0.121775 CHF0.116098 CHF0.121775 CHF0.117052 CHF5,073,989 CHF91,919,967

Historical and market price analysis of NKN (NKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2171 days, from day 05-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.