Market Cap AU$3.74T -2.86%
Volume 24h AU$215.94B 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
NKN NKN

NKN (NKN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.187344 AU$0.183874 AU$0.192852 AU$0.183874 AU$15,506,819 AU$141,413,642
May-05 2024 AU$0.183754 AU$0.178084 AU$0.187508 AU$0.181178 AU$6,425,742 AU$138,703,370
May-04 2024 AU$0.181042 AU$0.180171 AU$0.183242 AU$0.181446 AU$4,989,780 AU$136,656,652
May-03 2024 AU$0.182221 AU$0.171593 AU$0.183107 AU$0.173913 AU$5,054,012 AU$137,546,664
May-02 2024 AU$0.174049 AU$0.165123 AU$0.174757 AU$0.167243 AU$4,806,199 AU$131,377,749
May-01 2024 AU$0.167752 AU$0.159562 AU$0.170002 AU$0.170002 AU$7,007,305 AU$126,624,979
Apr-30 2024 AU$0.169657 AU$0.16501 AU$0.181991 AU$0.179631 AU$6,522,273 AU$128,062,793
Apr-29 2024 AU$0.181205 AU$0.175834 AU$0.184578 AU$0.183967 AU$6,620,157 AU$136,779,827
Apr-28 2024 AU$0.184062 AU$0.184062 AU$0.190678 AU$0.187222 AU$5,610,152 AU$138,935,884
Apr-27 2024 AU$0.186152 AU$0.183442 AU$0.187908 AU$0.186391 AU$6,006,408 AU$140,513,721
Apr-26 2024 AU$0.187001 AU$0.184079 AU$0.190031 AU$0.190031 AU$5,461,917 AU$141,154,784
Apr-25 2024 AU$0.189624 AU$0.183423 AU$0.192235 AU$0.190117 AU$7,214,801 AU$143,134,584
Apr-24 2024 AU$0.188442 AU$0.188442 AU$0.205871 AU$0.203698 AU$10,810,163 AU$142,242,560
Apr-23 2024 AU$0.20241 AU$0.196993 AU$0.208048 AU$0.20318 AU$9,881,680 AU$152,785,564
Apr-22 2024 AU$0.203365 AU$0.193885 AU$0.203365 AU$0.195477 AU$8,473,588 AU$153,506,811

Historical and market price analysis of NKN (NKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2171 days, from day 05-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51406 AUD.