Market Cap CA$3.36T -0.44%
Volume 24h CA$170.80B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
NKN NKN

NKN (NKN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.16985 CA$0.166704 CA$0.174844 CA$0.166704 CA$14,058,822 CA$128,208,709
May-05 2024 CA$0.166595 CA$0.161454 CA$0.169999 CA$0.16426 CA$5,825,719 CA$125,751,517
May-04 2024 CA$0.164137 CA$0.163347 CA$0.166131 CA$0.164503 CA$4,523,844 CA$123,895,917
May-03 2024 CA$0.165206 CA$0.15557 CA$0.166009 CA$0.157673 CA$4,582,078 CA$124,702,822
May-02 2024 CA$0.157796 CA$0.149704 CA$0.158438 CA$0.151626 CA$4,357,406 CA$119,109,948
May-01 2024 CA$0.152088 CA$0.144663 CA$0.154127 CA$0.154127 CA$6,352,976 CA$114,800,983
Apr-30 2024 CA$0.153815 CA$0.149602 CA$0.164997 CA$0.162857 CA$5,913,236 CA$116,104,537
Apr-29 2024 CA$0.164285 CA$0.159415 CA$0.167342 CA$0.166789 CA$6,001,979 CA$124,007,591
Apr-28 2024 CA$0.166874 CA$0.166874 CA$0.172873 CA$0.169739 CA$5,086,287 CA$125,962,320
Apr-27 2024 CA$0.168769 CA$0.166313 CA$0.170362 CA$0.168987 CA$5,445,541 CA$127,392,821
Apr-26 2024 CA$0.169539 CA$0.16689 CA$0.172286 CA$0.172286 CA$4,951,893 CA$127,974,022
Apr-25 2024 CA$0.171917 CA$0.166296 CA$0.174284 CA$0.172364 CA$6,541,097 CA$129,768,952
Apr-24 2024 CA$0.170846 CA$0.170846 CA$0.186647 CA$0.184677 CA$9,800,731 CA$128,960,225
Apr-23 2024 CA$0.183509 CA$0.178598 CA$0.188621 CA$0.184207 CA$8,958,948 CA$138,518,743
Apr-22 2024 CA$0.184375 CA$0.175781 CA$0.184375 CA$0.177224 CA$7,682,340 CA$139,172,641

Historical and market price analysis of NKN (NKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2171 days, from day 05-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37268 CAD.