Market Cap NZ$4.06T -1%
Volume 24h NZ$219.91B -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 34 Seconds ago
NKN NKN

NKN (NKN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.206647 NZ$0.202819 NZ$0.212722 NZ$0.202819 NZ$17,104,552 NZ$155,984,087
May-05 2024 NZ$0.202687 NZ$0.196432 NZ$0.206828 NZ$0.199845 NZ$7,087,814 NZ$152,994,565
May-04 2024 NZ$0.199696 NZ$0.198735 NZ$0.202122 NZ$0.200141 NZ$5,503,898 NZ$150,736,964
May-03 2024 NZ$0.200996 NZ$0.189273 NZ$0.201973 NZ$0.191832 NZ$5,574,748 NZ$151,718,678
May-02 2024 NZ$0.191982 NZ$0.182137 NZ$0.192763 NZ$0.184475 NZ$5,301,403 NZ$144,914,153
May-01 2024 NZ$0.185036 NZ$0.176003 NZ$0.187518 NZ$0.187518 NZ$7,729,297 NZ$139,671,685
Apr-30 2024 NZ$0.187138 NZ$0.182012 NZ$0.200742 NZ$0.198139 NZ$7,194,290 NZ$141,257,644
Apr-29 2024 NZ$0.199876 NZ$0.193951 NZ$0.203596 NZ$0.202922 NZ$7,302,259 NZ$150,872,831
Apr-28 2024 NZ$0.203026 NZ$0.203026 NZ$0.210325 NZ$0.206512 NZ$6,188,190 NZ$153,251,036
Apr-27 2024 NZ$0.205332 NZ$0.202343 NZ$0.207269 NZ$0.205596 NZ$6,625,274 NZ$154,991,443
Apr-26 2024 NZ$0.206269 NZ$0.203045 NZ$0.20961 NZ$0.20961 NZ$6,024,681 NZ$155,698,557
Apr-25 2024 NZ$0.209162 NZ$0.202322 NZ$0.212042 NZ$0.209705 NZ$7,958,172 NZ$157,882,345
Apr-24 2024 NZ$0.207858 NZ$0.207858 NZ$0.227083 NZ$0.224686 NZ$11,923,980 NZ$156,898,412
Apr-23 2024 NZ$0.223265 NZ$0.21729 NZ$0.229484 NZ$0.224114 NZ$10,899,831 NZ$168,527,706
Apr-22 2024 NZ$0.224319 NZ$0.213862 NZ$0.224319 NZ$0.215618 NZ$9,346,657 NZ$169,323,266

Historical and market price analysis of NKN (NKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2171 days, from day 05-29-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67006 NZD.