Cap Mercado NZ$3.89T
-0.66%
Volumen 24h NZ$355.09B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.189081 | NZ$0.183901 | NZ$0.202827 | NZ$0.200196 | NZ$7,268,988 | NZ$142,724,302 |
Apr-29 2024 | NZ$0.201951 | NZ$0.195964 | NZ$0.20571 | NZ$0.205029 | NZ$7,378,078 | NZ$152,439,322 |
Apr-28 2024 | NZ$0.205134 | NZ$0.205134 | NZ$0.212508 | NZ$0.208656 | NZ$6,252,441 | NZ$154,842,220 |
Apr-27 2024 | NZ$0.207464 | NZ$0.204444 | NZ$0.209421 | NZ$0.207731 | NZ$6,694,063 | NZ$156,600,698 |
Apr-26 2024 | NZ$0.20841 | NZ$0.205153 | NZ$0.211787 | NZ$0.211787 | NZ$6,087,234 | NZ$157,315,154 |
Apr-25 2024 | NZ$0.211334 | NZ$0.204423 | NZ$0.214243 | NZ$0.211883 | NZ$8,040,801 | NZ$159,521,615 |
Apr-24 2024 | NZ$0.210017 | NZ$0.210017 | NZ$0.229441 | NZ$0.227018 | NZ$12,047,785 | NZ$158,527,467 |
Apr-23 2024 | NZ$0.225583 | NZ$0.219547 | NZ$0.231867 | NZ$0.226441 | NZ$11,013,003 | NZ$170,277,506 |
Apr-22 2024 | NZ$0.226648 | NZ$0.216083 | NZ$0.226648 | NZ$0.217857 | NZ$9,443,702 | NZ$171,081,326 |
Apr-21 2024 | NZ$0.216205 | NZ$0.213405 | NZ$0.222674 | NZ$0.221291 | NZ$8,439,735 | NZ$163,198,491 |
Apr-20 2024 | NZ$0.222183 | NZ$0.205426 | NZ$0.223516 | NZ$0.20743 | NZ$11,007,168 | NZ$167,711,267 |
Apr-19 2024 | NZ$0.204954 | NZ$0.192694 | NZ$0.210105 | NZ$0.20395 | NZ$13,749,938 | NZ$154,706,281 |
Apr-18 2024 | NZ$0.206997 | NZ$0.196925 | NZ$0.207714 | NZ$0.200738 | NZ$9,235,804 | NZ$156,248,124 |
Apr-17 2024 | NZ$0.204326 | NZ$0.192671 | NZ$0.205369 | NZ$0.203181 | NZ$12,687,191 | NZ$154,231,970 |
Apr-16 2024 | NZ$0.205068 | NZ$0.194894 | NZ$0.206376 | NZ$0.202854 | NZ$12,598,930 | NZ$154,792,342 |
Análisis de precios históricos y de mercado de NKN (NKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2165 días, desde el día 28-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6874 NZD.