Cap Mercado MX$38.49T
-3.75%
Volumen 24h MX$3.60T
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$1.8983 | MX$1.8463 | MX$2.0363 | MX$2.0099 | MX$72,980,223 | MX$1,432,943,875 |
Apr-29 2024 | MX$2.0275 | MX$1.9674 | MX$2.0653 | MX$2.0584 | MX$74,075,481 | MX$1,530,482,121 |
Apr-28 2024 | MX$2.0595 | MX$2.0595 | MX$2.1335 | MX$2.0949 | MX$62,774,149 | MX$1,554,607,079 |
Apr-27 2024 | MX$2.0829 | MX$2.0526 | MX$2.1025 | MX$2.0856 | MX$67,208,010 | MX$1,572,262,098 |
Apr-26 2024 | MX$2.0924 | MX$2.0597 | MX$2.1263 | MX$2.1263 | MX$61,115,486 | MX$1,579,435,195 |
Apr-25 2024 | MX$2.1217 | MX$2.0523 | MX$2.1509 | MX$2.1272 | MX$80,729,183 | MX$1,601,587,938 |
Apr-24 2024 | MX$2.1085 | MX$2.1085 | MX$2.3035 | MX$2.2792 | MX$120,959,072 | MX$1,591,606,746 |
Apr-23 2024 | MX$2.2648 | MX$2.2042 | MX$2.3279 | MX$2.2734 | MX$110,569,921 | MX$1,709,576,469 |
Apr-22 2024 | MX$2.2755 | MX$2.1694 | MX$2.2755 | MX$2.1872 | MX$94,814,233 | MX$1,717,646,782 |
Apr-21 2024 | MX$2.1706 | MX$2.1425 | MX$2.2356 | MX$2.2217 | MX$84,734,457 | MX$1,638,503,565 |
Apr-20 2024 | MX$2.2307 | MX$2.0624 | MX$2.2440 | MX$2.0825 | MX$110,511,341 | MX$1,683,811,575 |
Apr-19 2024 | MX$2.0577 | MX$1.9346 | MX$2.1094 | MX$2.0476 | MX$138,048,598 | MX$1,553,242,257 |
Apr-18 2024 | MX$2.0782 | MX$1.9771 | MX$2.0854 | MX$2.0154 | MX$92,726,951 | MX$1,568,722,277 |
Apr-17 2024 | MX$2.0514 | MX$1.9344 | MX$2.0618 | MX$2.0399 | MX$127,378,678 | MX$1,548,480,204 |
Apr-16 2024 | MX$2.0588 | MX$1.9567 | MX$2.0720 | MX$2.0366 | MX$126,492,536 | MX$1,554,106,308 |
Análisis de precios históricos y de mercado de NKN (NKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2165 días, desde el día 29-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9414 MXN.