Cap Mercado £1.81T
-2.87%
Volumen 24h £169.73B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.088392 | £0.084077 | £0.089577 | £0.089577 | £3,692,296 | £66,721,360 |
Apr-30 2024 | £0.089396 | £0.086947 | £0.095895 | £0.094651 | £3,436,723 | £67,478,974 |
Apr-29 2024 | £0.095481 | £0.09265 | £0.097258 | £0.096936 | £3,488,300 | £72,072,162 |
Apr-28 2024 | £0.096986 | £0.096986 | £0.100472 | £0.098651 | £2,956,107 | £73,208,234 |
Apr-27 2024 | £0.098087 | £0.096659 | £0.099013 | £0.098213 | £3,164,902 | £74,039,630 |
Apr-26 2024 | £0.098535 | £0.096995 | £0.100131 | £0.100131 | £2,877,998 | £74,377,419 |
Apr-25 2024 | £0.099917 | £0.096649 | £0.101292 | £0.100176 | £3,801,630 | £75,420,617 |
Apr-24 2024 | £0.099294 | £0.099294 | £0.108478 | £0.107332 | £5,696,102 | £74,950,591 |
Apr-23 2024 | £0.106654 | £0.1038 | £0.109624 | £0.107059 | £5,206,865 | £80,505,921 |
Apr-22 2024 | £0.107157 | £0.102162 | £0.107157 | £0.103001 | £4,464,911 | £80,885,961 |
Apr-21 2024 | £0.10222 | £0.100896 | £0.105278 | £0.104624 | £3,990,243 | £77,159,016 |
Apr-20 2024 | £0.105046 | £0.097124 | £0.105676 | £0.098071 | £5,204,106 | £79,292,623 |
Apr-19 2024 | £0.096901 | £0.091104 | £0.099336 | £0.096426 | £6,500,867 | £73,143,963 |
Apr-18 2024 | £0.097866 | £0.093104 | £0.098205 | £0.094907 | £4,366,619 | £73,872,935 |
Apr-17 2024 | £0.096603 | £0.091093 | £0.097097 | £0.096062 | £5,998,408 | £72,919,713 |
Análisis de precios históricos y de mercado de NKN (NKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2166 días, desde el día 28-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79779 GBP.