Cap Mercado HK$17.73T
-2.47%
Volumen 24h HK$1.66T
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.866187 | HK$0.8239 | HK$0.877803 | HK$0.877803 | HK$36,182,084 | HK$653,825,668 |
Apr-30 2024 | HK$0.876023 | HK$0.852027 | HK$0.939709 | HK$0.927521 | HK$33,677,633 | HK$661,249,796 |
Apr-29 2024 | HK$0.935652 | HK$0.907916 | HK$0.953066 | HK$0.949912 | HK$34,183,053 | HK$706,260,034 |
Apr-28 2024 | HK$0.950401 | HK$0.950401 | HK$0.984566 | HK$0.966718 | HK$28,967,913 | HK$717,392,796 |
Apr-27 2024 | HK$0.961194 | HK$0.947202 | HK$0.970264 | HK$0.962431 | HK$31,013,973 | HK$725,539,925 |
Apr-26 2024 | HK$0.965579 | HK$0.950489 | HK$0.981222 | HK$0.981222 | HK$28,202,502 | HK$728,850,039 |
Apr-25 2024 | HK$0.979122 | HK$0.947105 | HK$0.9926 | HK$0.981667 | HK$37,253,487 | HK$739,072,698 |
Apr-24 2024 | HK$0.97302 | HK$0.97302 | HK$1.0630 | HK$1.0517 | HK$55,818,070 | HK$734,466,753 |
Apr-23 2024 | HK$1.0451 | HK$1.0171 | HK$1.0742 | HK$1.0491 | HK$51,023,867 | HK$788,905,351 |
Apr-22 2024 | HK$1.0500 | HK$1.0011 | HK$1.0500 | HK$1.0093 | HK$43,753,209 | HK$792,629,497 |
Apr-21 2024 | HK$1.0016 | HK$0.98872 | HK$1.0316 | HK$1.0252 | HK$39,101,770 | HK$756,107,874 |
Apr-20 2024 | HK$1.0293 | HK$0.951753 | HK$1.0355 | HK$0.961038 | HK$50,996,835 | HK$777,015,820 |
Apr-19 2024 | HK$0.949567 | HK$0.892765 | HK$0.973431 | HK$0.944914 | HK$63,704,245 | HK$716,762,982 |
Apr-18 2024 | HK$0.95903 | HK$0.912365 | HK$0.962353 | HK$0.930031 | HK$42,790,006 | HK$723,906,430 |
Apr-17 2024 | HK$0.946655 | HK$0.892655 | HK$0.951487 | HK$0.94135 | HK$58,780,477 | HK$714,565,473 |
Análisis de precios históricos y de mercado de NKN (NKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2166 días, desde el día 28-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81782 HKD.