Cap Mercado Rp36,756.72T
-3.34%
Volumen 24h Rp3,449.55T
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-30 2024 | Rp1,814.56 | Rp1,764.86 | Rp1,946.48 | Rp1,921.24 | Rp69,758,847,707 | Rp1,369,693,174,150 |
Apr-29 2024 | Rp1,938.08 | Rp1,880.63 | Rp1,974.15 | Rp1,967.62 | Rp70,805,760,160 | Rp1,462,926,043,783 |
Apr-28 2024 | Rp1,968.63 | Rp1,968.63 | Rp2,039.40 | Rp2,002.43 | Rp60,003,273,200 | Rp1,485,986,116,166 |
Apr-27 2024 | Rp1,990.99 | Rp1,962.00 | Rp2,009.77 | Rp1,993.55 | Rp64,241,421,875 | Rp1,502,861,836,410 |
Apr-26 2024 | Rp2,000.07 | Rp1,968.81 | Rp2,032.47 | Rp2,032.47 | Rp58,417,824,397 | Rp1,509,718,309,643 |
Apr-25 2024 | Rp2,028.12 | Rp1,961.80 | Rp2,056.05 | Rp2,033.39 | Rp77,165,765,208 | Rp1,530,893,222,037 |
Apr-24 2024 | Rp2,015.48 | Rp2,015.48 | Rp2,201.89 | Rp2,178.65 | Rp115,619,891,383 | Rp1,521,352,603,909 |
Apr-23 2024 | Rp2,164.87 | Rp2,106.94 | Rp2,225.17 | Rp2,173.10 | Rp105,689,321,768 | Rp1,634,115,097,082 |
Apr-22 2024 | Rp2,175.09 | Rp2,073.70 | Rp2,175.09 | Rp2,090.72 | Rp90,629,096,207 | Rp1,641,829,183,875 |
Apr-21 2024 | Rp2,074.87 | Rp2,048.00 | Rp2,136.95 | Rp2,123.68 | Rp80,994,244,887 | Rp1,566,179,378,654 |
Apr-20 2024 | Rp2,132.24 | Rp1,971.43 | Rp2,145.03 | Rp1,990.66 | Rp105,633,327,427 | Rp1,609,487,475,858 |
Apr-19 2024 | Rp1,966.90 | Rp1,849.24 | Rp2,016.33 | Rp1,957.26 | Rp131,955,078,952 | Rp1,484,681,538,566 |
Apr-18 2024 | Rp1,986.50 | Rp1,889.84 | Rp1,993.38 | Rp1,926.43 | Rp88,633,947,019 | Rp1,499,478,263,953 |
Apr-17 2024 | Rp1,960.87 | Rp1,849.02 | Rp1,970.88 | Rp1,949.88 | Rp121,756,133,544 | Rp1,480,129,684,423 |
Apr-16 2024 | Rp1,967.99 | Rp1,870.36 | Rp1,980.55 | Rp1,946.75 | Rp120,909,106,485 | Rp1,485,507,450,039 |
Análisis de precios históricos y de mercado de NKN (NKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2165 días, desde el día 29-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16193.6 IDR.