Cap Mercado Bs.82.78T
-2.98%
Volumen 24h Bs.7.73T
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.4.0360 | Bs.3.8389 | Bs.4.0901 | Bs.4.0901 | Bs.168,591,843 | Bs.3,046,526,437 |
Apr-30 2024 | Bs.4.0818 | Bs.3.9700 | Bs.4.3786 | Bs.4.3218 | Bs.156,922,256 | Bs.3,081,119,450 |
Apr-29 2024 | Bs.4.3597 | Bs.4.2304 | Bs.4.4408 | Bs.4.4261 | Bs.159,277,281 | Bs.3,290,846,426 |
Apr-28 2024 | Bs.4.4284 | Bs.4.4284 | Bs.4.5876 | Bs.4.5044 | Bs.134,977,129 | Bs.3,342,719,969 |
Apr-27 2024 | Bs.4.4787 | Bs.4.4135 | Bs.4.5209 | Bs.4.4844 | Bs.144,510,828 | Bs.3,380,681,836 |
Apr-26 2024 | Bs.4.4991 | Bs.4.4288 | Bs.4.5720 | Bs.4.5720 | Bs.131,410,668 | Bs.3,396,105,445 |
Apr-25 2024 | Bs.4.5622 | Bs.4.4130 | Bs.4.6250 | Bs.4.5741 | Bs.173,584,088 | Bs.3,443,738,328 |
Apr-24 2024 | Bs.4.5338 | Bs.4.5338 | Bs.4.9531 | Bs.4.9008 | Bs.260,086,494 | Bs.3,422,276,745 |
Apr-23 2024 | Bs.4.8698 | Bs.4.7395 | Bs.5.005 | Bs.4.8884 | Bs.237,747,717 | Bs.3,675,935,533 |
Apr-22 2024 | Bs.4.8928 | Bs.4.6647 | Bs.4.8928 | Bs.4.7030 | Bs.203,869,798 | Bs.3,693,288,341 |
Apr-21 2024 | Bs.4.6674 | Bs.4.6069 | Bs.4.8070 | Bs.4.7772 | Bs.182,196,238 | Bs.3,523,114,400 |
Apr-20 2024 | Bs.4.7964 | Bs.4.4347 | Bs.4.8252 | Bs.4.4779 | Bs.237,621,758 | Bs.3,620,535,795 |
Apr-19 2024 | Bs.4.4245 | Bs.4.1598 | Bs.4.5357 | Bs.4.4028 | Bs.296,832,435 | Bs.3,339,785,327 |
Apr-18 2024 | Bs.4.4686 | Bs.4.2512 | Bs.4.4841 | Bs.4.3335 | Bs.199,381,718 | Bs.3,373,070,503 |
Apr-17 2024 | Bs.4.4109 | Bs.4.1593 | Bs.4.4334 | Bs.4.3862 | Bs.273,889,947 | Bs.3,329,545,948 |
Análisis de precios históricos y de mercado de NKN (NKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2166 días, desde el día 28-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.