Cap Mercado ₩3,124.49T
-2.55%
Volumen 24h ₩293.03T
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-01 2024 | ₩152.63 | ₩145.18 | ₩154.68 | ₩154.68 | ₩6,375,821,384 | ₩115,213,808,930 |
Apr-30 2024 | ₩154.36 | ₩150.14 | ₩165.59 | ₩163.44 | ₩5,934,499,883 | ₩116,522,050,584 |
Apr-29 2024 | ₩164.87 | ₩159.98 | ₩167.94 | ₩167.38 | ₩6,023,562,447 | ₩124,453,524,112 |
Apr-28 2024 | ₩167.47 | ₩167.47 | ₩173.49 | ₩170.35 | ₩5,104,577,118 | ₩126,415,282,388 |
Apr-27 2024 | ₩169.37 | ₩166.91 | ₩170.97 | ₩169.59 | ₩5,465,123,395 | ₩127,850,927,659 |
Apr-26 2024 | ₩170.14 | ₩167.49 | ₩172.90 | ₩172.90 | ₩4,969,700,381 | ₩128,434,219,112 |
Apr-25 2024 | ₩172.53 | ₩166.89 | ₩174.91 | ₩172.98 | ₩6,564,618,534 | ₩130,235,603,728 |
Apr-24 2024 | ₩171.46 | ₩171.46 | ₩187.31 | ₩185.34 | ₩9,835,974,280 | ₩129,423,967,656 |
Apr-23 2024 | ₩184.16 | ₩179.24 | ₩189.29 | ₩184.86 | ₩8,991,164,393 | ₩139,016,858,371 |
Apr-22 2024 | ₩185.03 | ₩176.41 | ₩185.03 | ₩177.86 | ₩7,709,966,241 | ₩139,673,108,420 |
Apr-21 2024 | ₩176.51 | ₩174.22 | ₩181.79 | ₩180.66 | ₩6,890,313,596 | ₩133,237,455,094 |
Apr-20 2024 | ₩181.39 | ₩167.71 | ₩182.48 | ₩169.34 | ₩8,986,400,863 | ₩136,921,746,137 |
Apr-19 2024 | ₩167.32 | ₩157.31 | ₩171.53 | ₩166.50 | ₩11,225,635,547 | ₩126,304,299,827 |
Apr-18 2024 | ₩168.99 | ₩160.77 | ₩169.58 | ₩163.88 | ₩7,540,235,618 | ₩127,563,081,587 |
Apr-17 2024 | ₩166.81 | ₩157.29 | ₩167.66 | ₩165.87 | ₩10,357,994,491 | ₩125,917,066,110 |
Análisis de precios históricos y de mercado de NKN (NKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2166 días, desde el día 28-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1377.61618 KRW.