Cap Mercado €2.17T
3.58%
Volumen 24h €168.39B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.103523 | €0.098469 | €0.104912 | €0.104912 | €4,324,363 | €78,143,082 |
Apr-30 2024 | €0.104699 | €0.101831 | €0.11231 | €0.110854 | €4,025,039 | €79,030,389 |
Apr-29 2024 | €0.111826 | €0.108511 | €0.113907 | €0.11353 | €4,085,445 | €84,409,864 |
Apr-28 2024 | €0.113588 | €0.113588 | €0.117672 | €0.115539 | €3,462,149 | €85,740,415 |
Apr-27 2024 | €0.114878 | €0.113206 | €0.115962 | €0.115026 | €3,706,688 | €86,714,133 |
Apr-26 2024 | €0.115402 | €0.113599 | €0.117272 | €0.117272 | €3,370,670 | €87,109,747 |
Apr-25 2024 | €0.117021 | €0.113194 | €0.118632 | €0.117325 | €4,452,414 | €88,331,525 |
Apr-24 2024 | €0.116292 | €0.116292 | €0.127047 | €0.125706 | €6,671,191 | €87,781,038 |
Apr-23 2024 | €0.124911 | €0.121569 | €0.128391 | €0.125386 | €6,098,204 | €94,287,359 |
Apr-22 2024 | €0.125501 | €0.119651 | €0.125501 | €0.120633 | €5,229,239 | €94,732,457 |
Apr-21 2024 | €0.119718 | €0.118168 | €0.123301 | €0.122535 | €4,673,314 | €90,367,513 |
Apr-20 2024 | €0.123029 | €0.11375 | €0.123767 | €0.11486 | €6,094,973 | €92,866,362 |
Apr-19 2024 | €0.113489 | €0.1067 | €0.116341 | €0.112933 | €7,613,721 | €85,665,142 |
Apr-18 2024 | €0.11462 | €0.109042 | €0.115017 | €0.111154 | €5,114,120 | €86,518,903 |
Apr-17 2024 | €0.113141 | €0.106687 | €0.113718 | €0.112507 | €7,025,248 | €85,402,503 |
Análisis de precios históricos y de mercado de NKN (NKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2166 días, desde el día 28-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93436 EUR.