Cap Mercado R$11.88T
-2.77%
Volumen 24h R$1.10T
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$0.582224 | R$0.566277 | R$0.624552 | R$0.616452 | R$22,382,917 | R$439,481,571 |
Apr-29 2024 | R$0.621855 | R$0.603421 | R$0.633429 | R$0.631333 | R$22,718,830 | R$469,396,393 |
Apr-28 2024 | R$0.631658 | R$0.631658 | R$0.654365 | R$0.642502 | R$19,252,730 | R$476,795,479 |
Apr-27 2024 | R$0.638831 | R$0.629532 | R$0.644859 | R$0.639653 | R$20,612,588 | R$482,210,245 |
Apr-26 2024 | R$0.641746 | R$0.631716 | R$0.652142 | R$0.652142 | R$18,744,021 | R$484,410,222 |
Apr-25 2024 | R$0.650747 | R$0.629467 | R$0.659707 | R$0.652438 | R$24,759,510 | R$491,204,432 |
Apr-24 2024 | R$0.646691 | R$0.646691 | R$0.706503 | R$0.699044 | R$37,097,952 | R$488,143,217 |
Apr-23 2024 | R$0.694624 | R$0.676036 | R$0.713972 | R$0.697266 | R$33,911,616 | R$524,324,340 |
Apr-22 2024 | R$0.697903 | R$0.66537 | R$0.697903 | R$0.670833 | R$29,079,372 | R$526,799,492 |
Apr-21 2024 | R$0.665746 | R$0.657126 | R$0.685667 | R$0.681407 | R$25,987,921 | R$502,526,395 |
Apr-20 2024 | R$0.684155 | R$0.632556 | R$0.688259 | R$0.638728 | R$33,893,650 | R$516,422,289 |
Apr-19 2024 | R$0.631103 | R$0.593351 | R$0.646964 | R$0.628011 | R$42,339,282 | R$476,376,890 |
Apr-18 2024 | R$0.637393 | R$0.606378 | R$0.639601 | R$0.61812 | R$28,439,206 | R$481,124,587 |
Apr-17 2024 | R$0.629168 | R$0.593279 | R$0.63238 | R$0.625642 | R$39,066,835 | R$474,916,376 |
Apr-16 2024 | R$0.631454 | R$0.600127 | R$0.635482 | R$0.624636 | R$38,795,056 | R$476,641,893 |
Análisis de precios históricos y de mercado de NKN (NKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2165 días, desde el día 29-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.