Cap Mercado RM10.86T
-2.58%
Volumen 24h RM993.37B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.527502 | RM0.501749 | RM0.534576 | RM0.534576 | RM22,034,647 | RM398,175,451 |
Apr-30 2024 | RM0.533492 | RM0.518879 | RM0.572276 | RM0.564854 | RM20,509,453 | RM402,696,695 |
Apr-29 2024 | RM0.569806 | RM0.552914 | RM0.58041 | RM0.57849 | RM20,817,250 | RM430,107,629 |
Apr-28 2024 | RM0.578788 | RM0.578788 | RM0.599594 | RM0.588725 | RM17,641,265 | RM436,887,406 |
Apr-27 2024 | RM0.585361 | RM0.576839 | RM0.590884 | RM0.586114 | RM18,887,302 | RM441,848,953 |
Apr-26 2024 | RM0.588031 | RM0.578841 | RM0.597557 | RM0.597557 | RM17,175,135 | RM443,864,791 |
Apr-25 2024 | RM0.596279 | RM0.57678 | RM0.604489 | RM0.597828 | RM22,687,124 | RM450,090,321 |
Apr-24 2024 | RM0.592563 | RM0.592563 | RM0.647368 | RM0.640534 | RM33,992,831 | RM447,285,332 |
Apr-23 2024 | RM0.636483 | RM0.619452 | RM0.654213 | RM0.638905 | RM31,073,193 | RM480,438,073 |
Apr-22 2024 | RM0.639488 | RM0.609678 | RM0.639488 | RM0.614684 | RM26,645,411 | RM482,706,053 |
Apr-21 2024 | RM0.610023 | RM0.602124 | RM0.628276 | RM0.624373 | RM23,812,716 | RM460,464,629 |
Apr-20 2024 | RM0.626891 | RM0.579611 | RM0.630651 | RM0.585266 | RM31,056,731 | RM473,197,428 |
Apr-19 2024 | RM0.578279 | RM0.543688 | RM0.592813 | RM0.575446 | RM38,795,458 | RM436,503,854 |
Apr-18 2024 | RM0.584043 | RM0.555624 | RM0.586066 | RM0.566383 | RM26,058,827 | RM440,854,166 |
Apr-17 2024 | RM0.576507 | RM0.543621 | RM0.579449 | RM0.573276 | RM35,796,917 | RM435,165,586 |
Análisis de precios históricos y de mercado de NKN (NKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2166 días, desde el día 28-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.761 MYR.