Market Cap MX$40.95T -2.01%
Volume 24h MX$2.21T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
NKN NKN

NKN (NKN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$2.0920 MX$2.0532 MX$2.1535 MX$2.0532 MX$173,159,139 MX$1,579,115,889
May-05 2024 MX$2.0519 MX$1.9886 MX$2.0938 MX$2.0231 MX$71,753,981 MX$1,548,851,249
May-04 2024 MX$2.0216 MX$2.0119 MX$2.0462 MX$2.0261 MX$55,719,095 MX$1,525,996,268
May-03 2024 MX$2.0348 MX$1.9161 MX$2.0446 MX$1.9420 MX$56,436,357 MX$1,535,934,721
May-02 2024 MX$1.9435 MX$1.8438 MX$1.9514 MX$1.8675 MX$53,669,122 MX$1,467,048,636
May-01 2024 MX$1.8732 MX$1.7817 MX$1.8983 MX$1.8983 MX$78,248,080 MX$1,413,976,142
Apr-30 2024 MX$1.8945 MX$1.8426 MX$2.0322 MX$2.0058 MX$72,831,906 MX$1,430,031,704
Apr-29 2024 MX$2.0234 MX$1.9634 MX$2.0611 MX$2.0543 MX$73,924,937 MX$1,527,371,723
Apr-28 2024 MX$2.0553 MX$2.0553 MX$2.1292 MX$2.0906 MX$62,646,573 MX$1,551,447,651
Apr-27 2024 MX$2.0786 MX$2.0484 MX$2.0983 MX$2.0813 MX$67,071,423 MX$1,569,066,791
Apr-26 2024 MX$2.0881 MX$2.0555 MX$2.1220 MX$2.1220 MX$60,991,281 MX$1,576,225,309
Apr-25 2024 MX$2.1174 MX$2.0482 MX$2.1466 MX$2.1229 MX$80,565,117 MX$1,598,333,031
Apr-24 2024 MX$2.1042 MX$2.1042 MX$2.2988 MX$2.2746 MX$120,713,247 MX$1,588,372,124
Apr-23 2024 MX$2.2602 MX$2.1997 MX$2.3232 MX$2.2688 MX$110,345,210 MX$1,706,102,097
Apr-22 2024 MX$2.2709 MX$2.1650 MX$2.2709 MX$2.1828 MX$94,621,543 MX$1,714,156,010

Historical and market price analysis of NKN (NKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2171 days, from day 05-29-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90697 MXN.