Market Cap CL$2,279.74T -1%
Volume 24h CL$123.33T -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
NKN NKN

NKN (NKN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$115.89 CL$113.74 CL$119.30 CL$113.74 CL$9,592,748,610 CL$87,480,578,936
May-05 2024 CL$113.67 CL$110.16 CL$115.99 CL$112.07 CL$3,975,059,601 CL$85,803,964,675
May-04 2024 CL$111.99 CL$111.45 CL$113.35 CL$112.24 CL$3,086,751,748 CL$84,537,834,092
May-03 2024 CL$112.72 CL$106.15 CL$113.27 CL$107.58 CL$3,126,486,940 CL$85,088,408,977
May-02 2024 CL$107.66 CL$102.14 CL$108.10 CL$103.45 CL$2,973,186,373 CL$81,272,226,380
May-01 2024 CL$103.77 CL$98.70 CL$105.16 CL$105.16 CL$4,334,822,653 CL$78,332,092,267
Apr-30 2024 CL$104.95 CL$102.07 CL$112.58 CL$111.12 CL$4,034,774,969 CL$79,221,545,597
Apr-29 2024 CL$112.09 CL$108.77 CL$114.18 CL$113.80 CL$4,095,327,233 CL$84,614,032,156
Apr-28 2024 CL$113.86 CL$113.86 CL$117.95 CL$115.81 CL$3,470,523,277 CL$85,947,801,361
Apr-27 2024 CL$115.15 CL$113.48 CL$116.24 CL$115.30 CL$3,715,653,132 CL$86,923,874,445
Apr-26 2024 CL$115.68 CL$113.87 CL$117.55 CL$117.55 CL$3,378,822,664 CL$87,320,445,310
Apr-25 2024 CL$117.30 CL$113.46 CL$118.91 CL$117.60 CL$4,463,182,925 CL$88,545,178,936
Apr-24 2024 CL$116.57 CL$116.57 CL$127.35 CL$126.01 CL$6,687,327,257 CL$87,993,360,085
Apr-23 2024 CL$125.21 CL$121.86 CL$128.70 CL$125.69 CL$6,112,954,041 CL$94,515,418,575
Apr-22 2024 CL$125.80 CL$119.94 CL$125.80 CL$120.92 CL$5,241,887,171 CL$94,961,592,864

Historical and market price analysis of NKN (NKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2171 days, from day 05-29-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.