時価総額 NZ$4.45T
-0.94%
ボリューム24h NZ$395.55B
-3.52%
BTC % 50.42%
-1.03%
ETH % 16.55%
3.08%
硬貨
27.229
+22
取引所
885
最後の更新
23 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-21 2024 | NZ$0.193597 | NZ$0.191402 | NZ$0.196081 | NZ$0.193519 | NZ$11,917,362 | NZ$146,133,685 |
| May-20 2024 | NZ$0.191161 | NZ$0.174987 | NZ$0.191255 | NZ$0.175329 | NZ$8,462,905 | NZ$144,294,877 |
| May-19 2024 | NZ$0.175633 | NZ$0.174913 | NZ$0.183879 | NZ$0.182172 | NZ$5,256,286 | NZ$132,574,038 |
| May-18 2024 | NZ$0.182424 | NZ$0.181927 | NZ$0.186084 | NZ$0.184798 | NZ$6,119,246 | NZ$137,699,680 |
| May-17 2024 | NZ$0.184514 | NZ$0.178583 | NZ$0.185283 | NZ$0.179871 | NZ$6,266,779 | NZ$139,277,274 |
| May-16 2024 | NZ$0.17894 | NZ$0.17506 | NZ$0.184182 | NZ$0.18097 | NZ$10,440,953 | NZ$135,069,854 |
| May-15 2024 | NZ$0.179269 | NZ$0.167344 | NZ$0.180185 | NZ$0.168829 | NZ$9,960,871 | NZ$135,318,330 |
| May-14 2024 | NZ$0.168226 | NZ$0.168226 | NZ$0.175835 | NZ$0.175202 | NZ$8,056,949 | NZ$126,982,941 |
| May-13 2024 | NZ$0.17452 | NZ$0.169491 | NZ$0.177706 | NZ$0.175546 | NZ$6,522,085 | NZ$131,733,837 |
| May-12 2024 | NZ$0.175649 | NZ$0.175626 | NZ$0.18227 | NZ$0.18227 | NZ$5,339,147 | NZ$132,585,968 |
| May-11 2024 | NZ$0.182033 | NZ$0.182033 | NZ$0.185812 | NZ$0.18522 | NZ$4,602,709 | NZ$137,404,817 |
| May-10 2024 | NZ$0.185542 | NZ$0.181983 | NZ$0.198323 | NZ$0.197513 | NZ$8,252,819 | NZ$140,053,640 |
| May-09 2024 | NZ$0.197371 | NZ$0.188611 | NZ$0.197371 | NZ$0.191904 | NZ$6,619,400 | NZ$148,982,145 |
| May-08 2024 | NZ$0.192453 | NZ$0.18998 | NZ$0.196307 | NZ$0.196064 | NZ$8,473,298 | NZ$145,270,017 |
| May-07 2024 | NZ$0.19744 | NZ$0.19744 | NZ$0.204933 | NZ$0.200955 | NZ$8,590,201 | NZ$149,033,916 |
NKN（NKN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2186日間分析、28-05-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63459 NZD.