Market Cap HK$19.12T 2.69%
Volume 24h HK$960.27B -3.14%
BTC % 50.52% 0.11%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 2 Minutes ago
Snek SNEK

Snek (SNEK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.00774428 HK$0.00751188 HK$0.00774993 HK$0.00755284 HK$8,239,962 HK$567,155,262
May-08 2024 HK$0.00761273 HK$0.00708053 HK$0.00775489 HK$0.00721616 HK$9,530,527 HK$557,520,968
May-07 2024 HK$0.00749038 HK$0.00734588 HK$0.00781831 HK$0.00780813 HK$11,778,150 HK$548,560,567
May-06 2024 HK$0.00785367 HK$0.00785367 HK$0.00843103 HK$0.00810225 HK$8,953,940 HK$575,166,477
May-05 2024 HK$0.00810339 HK$0.00804686 HK$0.00829178 HK$0.00823402 HK$8,498,276 HK$593,454,907
May-04 2024 HK$0.00843059 HK$0.00843059 HK$0.00877561 HK$0.00868816 HK$9,727,110 HK$617,417,621
May-03 2024 HK$0.00868999 HK$0.00841587 HK$0.00876197 HK$0.00873641 HK$9,747,156 HK$636,414,802
May-02 2024 HK$0.00866551 HK$0.00832818 HK$0.00866729 HK$0.00848514 HK$10,172,192 HK$634,621,831
May-01 2024 HK$0.0085 HK$0.00812521 HK$0.00852459 HK$0.00831375 HK$10,593,183 HK$622,500,579
Apr-30 2024 HK$0.00831043 HK$0.00809486 HK$0.00881318 HK$0.00875655 HK$9,913,344 HK$608,617,779
Apr-29 2024 HK$0.00868801 HK$0.00838518 HK$0.00922676 HK$0.00922676 HK$12,712,192 HK$636,270,035
Apr-28 2024 HK$0.00925541 HK$0.00924106 HK$0.00953478 HK$0.00933442 HK$10,878,615 HK$677,823,440
Apr-27 2024 HK$0.0092922 HK$0.00910588 HK$0.00950366 HK$0.00950366 HK$12,996,854 HK$680,517,730
Apr-26 2024 HK$0.00945338 HK$0.00908089 HK$0.00984501 HK$0.00923544 HK$17,345,852 HK$692,321,757
Apr-25 2024 HK$0.00914514 HK$0.00837921 HK$0.00993684 HK$0.00873036 HK$21,731,059 HK$669,747,943

Historical and market price analysis of Snek (SNEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 361 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81339 HKD.