Market Cap NZ$4.07T 2.77%
Volume 24h NZ$205.90B -1.27%
BTC % 50.53% 0.09%
ETH % 14.82% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 2 Minutes ago
Snek SNEK

Snek (SNEK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.0016471 NZ$0.00159767 NZ$0.0016483 NZ$0.00160638 NZ$1,752,526 NZ$120,626,081
May-08 2024 NZ$0.00161912 NZ$0.00150593 NZ$0.00164935 NZ$0.00153477 NZ$2,027,011 NZ$118,577,000
May-07 2024 NZ$0.0015931 NZ$0.00156236 NZ$0.00166284 NZ$0.00166068 NZ$2,505,050 NZ$116,671,246
May-06 2024 NZ$0.00167036 NZ$0.00167036 NZ$0.00179316 NZ$0.00172323 NZ$1,904,379 NZ$122,329,956
May-05 2024 NZ$0.00172348 NZ$0.00171145 NZ$0.00176354 NZ$0.00175126 NZ$1,807,466 NZ$126,219,652
May-04 2024 NZ$0.00179307 NZ$0.00179307 NZ$0.00186645 NZ$0.00184785 NZ$2,068,822 NZ$131,316,190
May-03 2024 NZ$0.00184824 NZ$0.00178993 NZ$0.00186355 NZ$0.00185811 NZ$2,073,085 NZ$135,356,627
May-02 2024 NZ$0.00184303 NZ$0.00177129 NZ$0.00184341 NZ$0.00180467 NZ$2,163,484 NZ$134,975,287
May-01 2024 NZ$0.00180783 NZ$0.00172812 NZ$0.00181306 NZ$0.00176822 NZ$2,253,024 NZ$132,397,264
Apr-30 2024 NZ$0.00176751 NZ$0.00172166 NZ$0.00187444 NZ$0.00186239 NZ$2,108,431 NZ$129,444,585
Apr-29 2024 NZ$0.00184782 NZ$0.00178341 NZ$0.0019624 NZ$0.0019624 NZ$2,703,707 NZ$135,325,837
Apr-28 2024 NZ$0.00196849 NZ$0.00196544 NZ$0.00202791 NZ$0.0019853 NZ$2,313,731 NZ$144,163,672
Apr-27 2024 NZ$0.00197632 NZ$0.00193669 NZ$0.00202129 NZ$0.00202129 NZ$2,764,251 NZ$144,736,710
Apr-26 2024 NZ$0.0020106 NZ$0.00193138 NZ$0.00209389 NZ$0.00196425 NZ$3,689,223 NZ$147,247,263
Apr-25 2024 NZ$0.00194504 NZ$0.00178214 NZ$0.00211342 NZ$0.00185682 NZ$4,621,896 NZ$142,446,125

Historical and market price analysis of Snek (SNEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 361 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6618 NZD.