Market Cap R45.30T 2.41%
Volume 24h R2.35T -3.72%
BTC % 50.64% -0.35%
ETH % 14.9% 0.67%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Snek SNEK

Snek (SNEK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.017991 R0.016733 R0.018327 R0.017054 R22,523,951 R1,317,616,091
May-07 2024 R0.017702 R0.01736 R0.018477 R0.018453 R27,835,867 R1,296,439,545
May-06 2024 R0.01856 R0.01856 R0.019925 R0.019148 R21,161,276 R1,359,318,571
May-05 2024 R0.019151 R0.019017 R0.019596 R0.019459 R20,084,385 R1,402,540,495
May-04 2024 R0.019924 R0.019924 R0.020739 R0.020533 R22,988,547 R1,459,172,730
May-03 2024 R0.020537 R0.019889 R0.020707 R0.020647 R23,035,923 R1,504,069,679
May-02 2024 R0.020479 R0.019682 R0.020483 R0.020053 R24,040,429 R1,499,832,265
May-01 2024 R0.020088 R0.019202 R0.020146 R0.019648 R25,035,379 R1,471,185,528
Apr-30 2024 R0.01964 R0.01913 R0.020828 R0.020694 R23,428,683 R1,438,375,640
Apr-29 2024 R0.020532 R0.019817 R0.021806 R0.021806 R30,043,334 R1,503,727,546
Apr-28 2024 R0.021873 R0.021839 R0.022534 R0.02206 R25,709,955 R1,601,932,703
Apr-27 2024 R0.02196 R0.02152 R0.02246 R0.02246 R30,716,089 R1,608,300,248
Apr-26 2024 R0.022341 R0.021461 R0.023267 R0.021826 R40,994,285 R1,636,197,271
Apr-25 2024 R0.021613 R0.019803 R0.023484 R0.020632 R51,358,055 R1,582,847,494
Apr-24 2024 R0.020936 R0.020238 R0.021532 R0.020847 R32,476,624 R1,533,324,057

Historical and market price analysis of Snek (SNEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 360 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46576 ZAR.