Market Cap Tk268.63T 1.7%
Volume 24h Tk13.98T -1.98%
BTC % 50.52% 0.05%
ETH % 14.86% -0.74%
Coins 27.052 +12
Exchanges 885
Last update 3 Minutes ago
Snek SNEK

Snek (SNEK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk0.10884 Tk0.105574 Tk0.108919 Tk0.106149 Tk115,806,723 Tk7,970,958,070
May-08 2024 Tk0.106991 Tk0.099511 Tk0.108989 Tk0.101418 Tk133,944,676 Tk7,835,555,017
May-07 2024 Tk0.105271 Tk0.103241 Tk0.10988 Tk0.109737 Tk165,533,400 Tk7,709,623,046
May-06 2024 Tk0.110377 Tk0.110377 Tk0.118492 Tk0.113871 Tk125,841,166 Tk8,083,549,924
May-05 2024 Tk0.113887 Tk0.113092 Tk0.116535 Tk0.115723 Tk119,437,144 Tk8,340,580,605
May-04 2024 Tk0.118485 Tk0.118485 Tk0.123334 Tk0.122105 Tk136,707,516 Tk8,677,359,274
May-03 2024 Tk0.122131 Tk0.118278 Tk0.123143 Tk0.122784 Tk136,989,250 Tk8,944,350,940
May-02 2024 Tk0.121787 Tk0.117046 Tk0.121812 Tk0.119252 Tk142,962,815 Tk8,919,152,026
May-01 2024 Tk0.119461 Tk0.114194 Tk0.119806 Tk0.116843 Tk148,879,551 Tk8,748,796,575
Apr-30 2024 Tk0.116797 Tk0.113767 Tk0.123862 Tk0.123067 Tk139,324,905 Tk8,553,683,841
Apr-29 2024 Tk0.122103 Tk0.117847 Tk0.129675 Tk0.129675 Tk178,660,687 Tk8,942,316,354
Apr-28 2024 Tk0.130078 Tk0.129876 Tk0.134004 Tk0.131188 Tk152,891,092 Tk9,526,319,476
Apr-27 2024 Tk0.130595 Tk0.127976 Tk0.133567 Tk0.133567 Tk182,661,401 Tk9,564,185,779
Apr-26 2024 Tk0.13286 Tk0.127625 Tk0.138364 Tk0.129797 Tk243,783,432 Tk9,730,082,859
Apr-25 2024 Tk0.128528 Tk0.117763 Tk0.139655 Tk0.122698 Tk305,414,352 Tk9,412,824,198

Historical and market price analysis of Snek (SNEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 361 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.