Market Cap Bs.89.92T 2.18%
Volume 24h Bs.4.64T -2.27%
BTC % 50.55% 0.11%
ETH % 14.87% -0.74%
Coins 27.055 +13
Exchanges 885
Last update 3 Minutes ago
Snek SNEK

Snek (SNEK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.036213 Bs.0.035127 Bs.0.03624 Bs.0.035318 Bs.38,531,843 Bs.2,652,140,559
May-08 2024 Bs.0.035598 Bs.0.03311 Bs.0.036263 Bs.0.033744 Bs.44,566,802 Bs.2,607,088,518
May-07 2024 Bs.0.035026 Bs.0.03435 Bs.0.03656 Bs.0.036512 Bs.55,077,174 Bs.2,565,187,747
May-06 2024 Bs.0.036725 Bs.0.036725 Bs.0.039425 Bs.0.037887 Bs.41,870,558 Bs.2,689,602,733
May-05 2024 Bs.0.037893 Bs.0.037628 Bs.0.038774 Bs.0.038504 Bs.39,739,777 Bs.2,775,123,381
May-04 2024 Bs.0.039423 Bs.0.039423 Bs.0.041036 Bs.0.040627 Bs.45,486,069 Bs.2,887,178,213
May-03 2024 Bs.0.040636 Bs.0.039354 Bs.0.040972 Bs.0.040853 Bs.45,579,809 Bs.2,976,013,133
May-02 2024 Bs.0.040521 Bs.0.038944 Bs.0.04053 Bs.0.039678 Bs.47,567,366 Bs.2,967,628,813
May-01 2024 Bs.0.039747 Bs.0.037995 Bs.0.039862 Bs.0.038876 Bs.49,536,015 Bs.2,910,947,220
Apr-30 2024 Bs.0.038861 Bs.0.037853 Bs.0.041212 Bs.0.040947 Bs.46,356,941 Bs.2,846,028,249
Apr-29 2024 Bs.0.040627 Bs.0.03921 Bs.0.043146 Bs.0.043146 Bs.59,444,956 Bs.2,975,336,175
Apr-28 2024 Bs.0.04328 Bs.0.043213 Bs.0.044586 Bs.0.043649 Bs.50,870,756 Bs.3,169,648,872
Apr-27 2024 Bs.0.043452 Bs.0.042581 Bs.0.044441 Bs.0.044441 Bs.60,776,096 Bs.3,182,247,955
Apr-26 2024 Bs.0.044206 Bs.0.042464 Bs.0.046037 Bs.0.043186 Bs.81,112,950 Bs.3,237,446,134
Apr-25 2024 Bs.0.042764 Bs.0.039183 Bs.0.046466 Bs.0.040825 Bs.101,619,126 Bs.3,131,886,106

Historical and market price analysis of Snek (SNEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 361 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.