Market Cap zł9.72T 2.27%
Volume 24h zł505.54B -6.49%
BTC % 50.63% -0.11%
ETH % 14.87% -0.4%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Snek SNEK

Snek (SNEK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.00387425 zł0.0036034 zł0.00394659 zł0.00367243 zł4,850,251 zł283,732,113
May-07 2024 zł0.00381198 zł0.00373845 zł0.00397887 zł0.00397369 zł5,994,105 zł279,172,009
May-06 2024 zł0.00399687 zł0.00399687 zł0.0042907 zł0.00412337 zł4,556,816 zł292,712,219
May-05 2024 zł0.00412395 zł0.00409518 zł0.00421983 zł0.00419043 zł4,324,921 zł302,019,519
May-04 2024 zł0.00429047 zł0.00429047 zł0.00446606 zł0.00442155 zł4,950,295 zł314,214,561
May-03 2024 zł0.00442248 zł0.00428298 zł0.00445912 zł0.00444611 zł4,960,497 zł323,882,556
May-02 2024 zł0.00441003 zł0.00423836 zł0.00441093 zł0.00431823 zł5,176,805 zł322,970,082
May-01 2024 zł0.00432579 zł0.00413506 zł0.00433831 zł0.00423101 zł5,391,055 zł316,801,366
Apr-30 2024 zł0.00422932 zł0.00411961 zł0.00448518 zł0.00445636 zł5,045,073 zł309,736,168
Apr-29 2024 zł0.00442148 zł0.00426736 zł0.00469566 zł0.00469566 zł6,469,455 zł323,808,882
Apr-28 2024 zł0.00471024 zł0.00470293 zł0.00485242 zł0.00475045 zł5,536,317 zł344,956,132
Apr-27 2024 zł0.00472896 zł0.00463414 zł0.00483658 zł0.00483658 zł6,614,325 zł346,327,303
Apr-26 2024 zł0.00481099 zł0.00462142 zł0.00501029 zł0.00470008 zł8,827,605 zł352,334,577
Apr-25 2024 zł0.00465412 zł0.00426433 zł0.00505703 zł0.00444303 zł11,059,314 zł340,846,371
Apr-24 2024 zł0.0045085 zł0.00435806 zł0.00463671 zł0.00448933 zł6,993,434 zł330,182,120

Historical and market price analysis of Snek (SNEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 360 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97637 PLN.