Market Cap AR$2,163.79T 1.74%
Volume 24h AR$113.45T -0.25%
BTC % 50.52% 0.19%
ETH % 14.85% -0.8%
Coins 27.067 +23
Exchanges 885
Last update 56 Seconds ago
Snek SNEK

Snek (SNEK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$0.874674 AR$0.848426 AR$0.875312 AR$0.853051 AR$930,658,573 AR$64,057,079,320
May-08 2024 AR$0.859816 AR$0.799707 AR$0.875872 AR$0.815026 AR$1,076,420,762 AR$62,968,938,593
May-07 2024 AR$0.845997 AR$0.829677 AR$0.883036 AR$0.881885 AR$1,330,277,493 AR$61,956,910,409
May-06 2024 AR$0.887029 AR$0.887029 AR$0.952239 AR$0.915105 AR$1,011,298,448 AR$64,961,902,214
May-05 2024 AR$0.915234 AR$0.908848 AR$0.936511 AR$0.929987 AR$959,833,751 AR$67,027,480,100
May-04 2024 AR$0.952189 AR$0.952189 AR$0.9911 AR$0.98128 AR$1,098,623,793 AR$69,733,937,434
May-03 2024 AR$0.981487 AR$0.950526 AR$0.989616 AR$0.98673 AR$1,100,887,897 AR$71,879,564,873
May-02 2024 AR$0.978722 AR$0.940623 AR$0.978923 AR$0.95835 AR$1,148,893,309 AR$71,677,058,616
May-01 2024 AR$0.960028 AR$0.917698 AR$0.962805 AR$0.938993 AR$1,196,442,028 AR$70,308,029,629
Apr-30 2024 AR$0.938618 AR$0.91427 AR$0.9954 AR$0.989004 AR$1,119,657,943 AR$68,740,043,479
Apr-29 2024 AR$0.981264 AR$0.947061 AR$1.0421 AR$1.0421 AR$1,435,772,422 AR$71,863,214,308
Apr-28 2024 AR$1.0453 AR$1.0437 AR$1.0769 AR$1.0542 AR$1,228,680,006 AR$76,556,443,651
Apr-27 2024 AR$1.0495 AR$1.0284 AR$1.0733 AR$1.0733 AR$1,467,923,402 AR$76,860,748,953
Apr-26 2024 AR$1.0677 AR$1.0256 AR$1.1119 AR$1.0430 AR$1,959,118,901 AR$78,193,949,088
Apr-25 2024 AR$1.0328 AR$0.946386 AR$1.1223 AR$0.986046 AR$2,454,404,004 AR$75,644,360,564

Historical and market price analysis of Snek (SNEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 361 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.47959 ARS.