Market Cap CL$2,221.90T -0.33%
Volume 24h CL$124.97T 4.87%
BTC % 50.43% -0.17%
ETH % 14.78% -1.15%
Coins 27.084 +39
Exchanges 885
Last update 1 minute ago
Snek SNEK

Snek (SNEK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$0.922012 CL$0.894344 CL$0.922685 CL$0.899219 CL$981,026,463 CL$67,523,893,065
May-08 2024 CL$0.90635 CL$0.842988 CL$0.923275 CL$0.859136 CL$1,134,677,404 CL$66,376,861,404
May-07 2024 CL$0.891783 CL$0.87458 CL$0.930826 CL$0.929613 CL$1,402,273,037 CL$65,310,061,549
May-06 2024 CL$0.935036 CL$0.935036 CL$1.0037 CL$0.964631 CL$1,066,030,624 CL$68,477,685,603
May-05 2024 CL$0.964767 CL$0.958036 CL$0.987196 CL$0.980319 CL$1,011,780,622 CL$70,655,054,003
May-04 2024 CL$1.0037 CL$1.0037 CL$1.0447 CL$1.0343 CL$1,158,082,078 CL$73,507,986,693
May-03 2024 CL$1.0346 CL$1.0019 CL$1.0431 CL$1.0401 CL$1,160,468,716 CL$75,769,736,983
May-02 2024 CL$1.0316 CL$0.9915 CL$1.0319 CL$1.0102 CL$1,211,072,215 CL$75,556,270,946
May-01 2024 CL$1.0119 CL$0.967365 CL$1.0149 CL$0.989812 CL$1,261,194,304 CL$74,113,149,157
Apr-30 2024 CL$0.989417 CL$0.963751 CL$1.0492 CL$1.0425 CL$1,180,254,611 CL$72,460,302,505
Apr-29 2024 CL$1.0343 CL$0.9983 CL$1.0985 CL$1.0985 CL$1,513,477,425 CL$75,752,501,515
Apr-28 2024 CL$1.1019 CL$1.1002 CL$1.1351 CL$1.1113 CL$1,295,177,024 CL$80,699,731,698
Apr-27 2024 CL$1.1063 CL$1.0841 CL$1.1314 CL$1.1314 CL$1,547,368,438 CL$81,020,506,215
Apr-26 2024 CL$1.1254 CL$1.0811 CL$1.1721 CL$1.0995 CL$2,065,147,781 CL$82,425,860,069
Apr-25 2024 CL$1.0887 CL$0.9976 CL$1.1830 CL$1.0394 CL$2,587,238,058 CL$79,738,286,039

Historical and market price analysis of Snek (SNEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 361 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.24 CLP.