Market Cap RM11.64T 2.12%
Volume 24h RM603.20B -0.11%
BTC % 50.6% 0.39%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 1 minute ago
Snek SNEK

Snek (SNEK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.00469708 RM0.00455613 RM0.00470051 RM0.00458097 RM4,997,726 RM343,992,657
May-08 2024 RM0.00461729 RM0.0042945 RM0.00470352 RM0.00437677 RM5,780,483 RM338,149,237
May-07 2024 RM0.00454308 RM0.00445544 RM0.00474198 RM0.00473581 RM7,143,718 RM332,714,549
May-06 2024 RM0.00476343 RM0.00476343 RM0.00511361 RM0.0049142 RM5,430,770 RM348,851,643
May-05 2024 RM0.00491489 RM0.0048806 RM0.00502915 RM0.00499412 RM5,154,399 RM359,943,994
May-04 2024 RM0.00511334 RM0.00511334 RM0.00532261 RM0.00526956 RM5,899,715 RM374,477,929
May-03 2024 RM0.00527068 RM0.00510441 RM0.00531433 RM0.00529883 RM5,911,874 RM386,000,154
May-02 2024 RM0.00525583 RM0.00505123 RM0.00525691 RM0.00514643 RM6,169,667 RM384,912,676
May-01 2024 RM0.00515544 RM0.00492813 RM0.00517035 RM0.00504248 RM6,425,008 RM377,560,859
Apr-30 2024 RM0.00504047 RM0.00490972 RM0.00534539 RM0.00531105 RM6,012,670 RM369,140,623
Apr-29 2024 RM0.00526948 RM0.0050858 RM0.00559624 RM0.00559624 RM7,710,236 RM385,912,350
Apr-28 2024 RM0.00561362 RM0.00560491 RM0.00578306 RM0.00566154 RM6,598,129 RM411,115,442
Apr-27 2024 RM0.00563593 RM0.00552292 RM0.00576419 RM0.00576419 RM7,882,889 RM412,749,590
Apr-26 2024 RM0.00573369 RM0.00550776 RM0.00597122 RM0.00560151 RM10,520,656 RM419,909,003
Apr-25 2024 RM0.00554674 RM0.00508218 RM0.00602692 RM0.00529516 RM13,180,385 RM406,217,468

Historical and market price analysis of Snek (SNEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 361 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.