Cap Mercado RM12.15T
1.83%
Volumen 24h RM628.79B
28.48%
BTC % 51.95%
0.05%
ETH % 14.56%
0.06%
Monedas
27.206
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-19 2024 | RM0.00497237 | RM0.00491323 | RM0.00526149 | RM0.00525417 | RM5,080,602 | RM364,153,342 |
May-18 2024 | RM0.00526099 | RM0.00489469 | RM0.00526099 | RM0.00506885 | RM4,991,529 | RM385,290,574 |
May-17 2024 | RM0.0050918 | RM0.00471549 | RM0.00514565 | RM0.00472904 | RM4,109,668 | RM372,899,966 |
May-16 2024 | RM0.00472252 | RM0.00465436 | RM0.00479477 | RM0.00465454 | RM4,478,882 | RM345,855,449 |
May-15 2024 | RM0.00465766 | RM0.00443581 | RM0.00485071 | RM0.00443581 | RM5,724,052 | RM341,105,472 |
May-14 2024 | RM0.00439701 | RM0.00439701 | RM0.00464736 | RM0.00450724 | RM4,007,868 | RM322,016,818 |
May-13 2024 | RM0.00452407 | RM0.00445625 | RM0.00482024 | RM0.00458536 | RM5,550,059 | RM331,322,295 |
May-12 2024 | RM0.00462274 | RM0.00460709 | RM0.00492921 | RM0.00465932 | RM5,084,918 | RM338,548,291 |
May-11 2024 | RM0.0046968 | RM0.00442703 | RM0.00473116 | RM0.00446723 | RM5,274,190 | RM343,972,122 |
May-10 2024 | RM0.00445108 | RM0.00444806 | RM0.00484052 | RM0.00468149 | RM4,820,300 | RM325,976,699 |
May-09 2024 | RM0.00464257 | RM0.00450325 | RM0.00464596 | RM0.0045278 | RM4,939,723 | RM340,000,339 |
May-08 2024 | RM0.0045637 | RM0.00424466 | RM0.00464893 | RM0.00432597 | RM5,713,395 | RM334,224,736 |
May-07 2024 | RM0.00449036 | RM0.00440374 | RM0.00468695 | RM0.00468084 | RM7,060,809 | RM328,853,122 |
May-06 2024 | RM0.00470814 | RM0.00470814 | RM0.00505427 | RM0.00485717 | RM5,367,741 | RM344,802,932 |
May-05 2024 | RM0.00485785 | RM0.00482396 | RM0.00497078 | RM0.00493616 | RM5,094,578 | RM355,766,547 |
Análisis de precios históricos y de mercado de Snek (SNEK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 371 días, desde el día 15-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.684 MYR.