Market Cap CN¥17.74T 2.48%
Volume 24h CN¥910.63B -0.46%
BTC % 50.54% 0.25%
ETH % 14.81% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 2 Minutes ago
Snek SNEK

Snek (SNEK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.0071608 CN¥0.00694591 CN¥0.00716602 CN¥0.00698378 CN¥7,619,133 CN¥524,423,665
May-08 2024 CN¥0.00703915 CN¥0.00654706 CN¥0.00717061 CN¥0.00667247 CN¥8,812,461 CN¥515,515,255
May-07 2024 CN¥0.00692602 CN¥0.00679242 CN¥0.00722925 CN¥0.00721983 CN¥10,890,740 CN¥507,229,964
May-06 2024 CN¥0.00726194 CN¥0.00726194 CN¥0.00779581 CN¥0.0074918 CN¥8,279,317 CN¥531,831,286
May-05 2024 CN¥0.00749285 CN¥0.00744058 CN¥0.00766704 CN¥0.00761364 CN¥7,857,984 CN¥548,741,796
May-04 2024 CN¥0.0077954 CN¥0.0077954 CN¥0.00811442 CN¥0.00803356 CN¥8,994,233 CN¥570,899,071
May-03 2024 CN¥0.00803525 CN¥0.00778178 CN¥0.00810181 CN¥0.00807818 CN¥9,012,769 CN¥588,464,932
May-02 2024 CN¥0.00801262 CN¥0.00770071 CN¥0.00801426 CN¥0.00784584 CN¥9,405,781 CN¥586,807,051
May-01 2024 CN¥0.00785958 CN¥0.00751303 CN¥0.00788231 CN¥0.00768736 CN¥9,795,053 CN¥575,599,059
Apr-30 2024 CN¥0.00768429 CN¥0.00748496 CN¥0.00814916 CN¥0.0080968 CN¥9,166,436 CN¥562,762,241
Apr-29 2024 CN¥0.00803343 CN¥0.00775341 CN¥0.00853158 CN¥0.00853158 CN¥11,754,408 CN¥588,331,073
Apr-28 2024 CN¥0.00855807 CN¥0.0085448 CN¥0.0088164 CN¥0.00863113 CN¥10,058,980 CN¥626,753,689
Apr-27 2024 CN¥0.00859209 CN¥0.00841981 CN¥0.00878762 CN¥0.00878762 CN¥12,017,622 CN¥629,244,981
Apr-26 2024 CN¥0.00874112 CN¥0.0083967 CN¥0.00910325 CN¥0.00853961 CN¥16,038,950 CN¥640,159,648
Apr-25 2024 CN¥0.00845611 CN¥0.00774789 CN¥0.00918816 CN¥0.00807258 CN¥20,093,759 CN¥619,286,630

Historical and market price analysis of Snek (SNEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 361 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2247 CNY.