Market Cap CA$3.35T 2.16%
Volume 24h CA$174.06B -6.56%
BTC % 50.61% -0.25%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Snek SNEK

Snek (SNEK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.00133266 CA$0.00123949 CA$0.00135754 CA$0.00126324 CA$1,668,387 CA$97,598,047
May-07 2024 CA$0.00131124 CA$0.00128595 CA$0.00136865 CA$0.00136686 CA$2,061,850 CA$96,029,465
May-06 2024 CA$0.00137484 CA$0.00137484 CA$0.00147591 CA$0.00141835 CA$1,567,451 CA$100,687,020
May-05 2024 CA$0.00141855 CA$0.00140866 CA$0.00145153 CA$0.00144142 CA$1,487,684 CA$103,888,541
May-04 2024 CA$0.00147583 CA$0.00147583 CA$0.00153623 CA$0.00152092 CA$1,702,800 CA$108,083,386
May-03 2024 CA$0.00152124 CA$0.00147325 CA$0.00153384 CA$0.00152937 CA$1,706,310 CA$111,408,979
May-02 2024 CA$0.00151696 CA$0.0014579 CA$0.00151727 CA$0.00148538 CA$1,780,715 CA$111,095,106
May-01 2024 CA$0.00148798 CA$0.00142237 CA$0.00149229 CA$0.00145538 CA$1,854,413 CA$108,973,194
Apr-30 2024 CA$0.0014548 CA$0.00141706 CA$0.00154281 CA$0.00153289 CA$1,735,402 CA$106,542,911
Apr-29 2024 CA$0.0015209 CA$0.00146788 CA$0.00161521 CA$0.00161521 CA$2,225,360 CA$111,383,637
Apr-28 2024 CA$0.00162022 CA$0.00161771 CA$0.00166913 CA$0.00163405 CA$1,904,380 CA$118,657,858
Apr-27 2024 CA$0.00162666 CA$0.00159405 CA$0.00166368 CA$0.00166368 CA$2,275,193 CA$119,129,513
Apr-26 2024 CA$0.00165488 CA$0.00158967 CA$0.00172343 CA$0.00161673 CA$3,036,516 CA$121,195,893
Apr-25 2024 CA$0.00160092 CA$0.00146684 CA$0.00173951 CA$0.00152831 CA$3,804,178 CA$117,244,185
Apr-24 2024 CA$0.00155083 CA$0.00149908 CA$0.00159493 CA$0.00154423 CA$2,405,598 CA$113,575,900

Historical and market price analysis of Snek (SNEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 360 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36779 CAD.