Market Cap AU$3.61T -0.09%
Volume 24h AU$194.35B 0.86%
BTC % 50.54% 0.15%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
Snek SNEK

Snek (SNEK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.00150115 AU$0.0014561 AU$0.00150225 AU$0.00146404 AU$1,597,237 AU$109,937,556
May-08 2024 AU$0.00147565 AU$0.00137249 AU$0.00150321 AU$0.00139878 AU$1,847,400 AU$108,070,042
May-07 2024 AU$0.00145193 AU$0.00142392 AU$0.0015155 AU$0.00151353 AU$2,283,080 AU$106,333,155
May-06 2024 AU$0.00152235 AU$0.00152235 AU$0.00163427 AU$0.00157054 AU$1,735,635 AU$111,490,453
May-05 2024 AU$0.00157076 AU$0.0015598 AU$0.00160728 AU$0.00159608 AU$1,647,309 AU$115,035,488
May-04 2024 AU$0.00163418 AU$0.00163418 AU$0.00170106 AU$0.00168411 AU$1,885,506 AU$119,680,428
May-03 2024 AU$0.00168447 AU$0.00163133 AU$0.00169842 AU$0.00169346 AU$1,889,392 AU$123,362,847
May-02 2024 AU$0.00167972 AU$0.00161433 AU$0.00168007 AU$0.00164476 AU$1,971,781 AU$123,015,297
May-01 2024 AU$0.00164764 AU$0.00157499 AU$0.0016524 AU$0.00161154 AU$2,053,386 AU$120,665,710
Apr-30 2024 AU$0.00161089 AU$0.00156911 AU$0.00170835 AU$0.00169737 AU$1,921,606 AU$117,974,664
Apr-29 2024 AU$0.00168408 AU$0.00162538 AU$0.00178851 AU$0.00178851 AU$2,464,135 AU$123,334,786
Apr-28 2024 AU$0.00179407 AU$0.00179129 AU$0.00184822 AU$0.00180938 AU$2,108,714 AU$131,389,511
Apr-27 2024 AU$0.0018012 AU$0.00176508 AU$0.00184219 AU$0.00184219 AU$2,519,314 AU$131,911,773
Apr-26 2024 AU$0.00183244 AU$0.00176024 AU$0.00190835 AU$0.0017902 AU$3,362,325 AU$134,199,869
Apr-25 2024 AU$0.00177269 AU$0.00162423 AU$0.00192616 AU$0.00169229 AU$4,212,355 AU$129,824,154

Historical and market price analysis of Snek (SNEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 361 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51455 AUD.