Market Cap Rp39,279.23T 3%
Volume 24h Rp2,058.52T -3.63%
BTC % 50.54% 0.07%
ETH % 14.87% -0.74%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Snek SNEK

Snek (SNEK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp15.62 Rp14.53 Rp15.92 Rp14.81 Rp19,567,141,432 Rp1,144,647,307,383
May-07 2024 Rp15.37 Rp15.08 Rp16.05 Rp16.03 Rp24,181,740,775 Rp1,126,250,692,130
May-06 2024 Rp16.12 Rp16.12 Rp17.30 Rp16.63 Rp18,383,350,127 Rp1,180,875,334,927
May-05 2024 Rp16.63 Rp16.52 Rp17.02 Rp16.90 Rp17,447,826,549 Rp1,218,423,342,227
May-04 2024 Rp17.30 Rp17.30 Rp18.01 Rp17.83 Rp19,970,747,405 Rp1,267,621,235,175
May-03 2024 Rp17.84 Rp17.27 Rp17.98 Rp17.93 Rp20,011,904,200 Rp1,306,624,380,613
May-02 2024 Rp17.79 Rp17.09 Rp17.79 Rp17.42 Rp20,884,545,022 Rp1,302,943,228,493
May-01 2024 Rp17.45 Rp16.68 Rp17.50 Rp17.06 Rp21,748,884,072 Rp1,278,057,064,324
Apr-30 2024 Rp17.06 Rp16.61 Rp18.09 Rp17.97 Rp20,353,105,488 Rp1,249,554,263,343
Apr-29 2024 Rp17.83 Rp17.21 Rp18.94 Rp18.94 Rp26,099,424,149 Rp1,306,327,160,589
Apr-28 2024 Rp19.00 Rp18.97 Rp19.57 Rp19.16 Rp22,334,904,992 Rp1,391,640,530,169
Apr-27 2024 Rp19.07 Rp18.69 Rp19.51 Rp19.51 Rp26,683,863,609 Rp1,397,172,182,003
Apr-26 2024 Rp19.40 Rp18.64 Rp20.21 Rp18.96 Rp35,612,799,349 Rp1,421,407,050,469
Apr-25 2024 Rp18.77 Rp17.20 Rp20.40 Rp17.92 Rp44,616,075,752 Rp1,375,060,713,623
Apr-24 2024 Rp18.18 Rp17.58 Rp18.70 Rp18.11 Rp28,213,286,676 Rp1,332,038,417,709

Historical and market price analysis of Snek (SNEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 360 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.68514 IDR.